TickerCompanyScoreRiskMarket Cap
LBTYA Liberty Global Ltd. 7 LOW $4.23B
LBTYK Liberty Global Ltd. 7 LOW $4.11B
AER AerCap Holdings N.V. 8 LOW $21.98B
AIG American International Group, 8 LOW $39.36B
BABA Alibaba Group Holding Limited 8 LOW $298.02B
BABAF Alibaba Group Holding Limited 8 LOW $307.09B
CMCSA Comcast Corporation 8 LOW $88.84B
CPT Camden Property Trust 8 LOW $10.56B
DBD Diebold Nixdorf, Incorporated 8 LOW $2.81B
EE Excelerate Energy, Inc. 8 LOW $3.75B
GTX Garrett Motion Inc. 8 LOW $6.13B
LEN-B Lennar Corporation 8 LOW $21.69B
MPC Marathon Petroleum Corporation 8 LOW $72.63B
SCHW The Charles Schwab Corporation 8 LOW $151.91B
SPNT SiriusPoint Ltd. 8 LOW $2.51B
SUNC SunocoCorp LLC 8 LOW $3.37B
AAPL Apple Inc. 9 LOW $4583.34B
ABLZF ABB Ltd 9 LOW $192.43B
ACGL Arch Capital Group Ltd. 9 LOW $31.21B
ACIW ACI Worldwide, Inc. 9 LOW $4.44B
ADBE Adobe Inc. 9 LOW $104.77B
ALC Alcon Inc. 9 LOW $32.33B
AME AMETEK, Inc. 9 LOW $51.77B
AMT American Tower Corporation 9 LOW $87.10B
AOS A. O. Smith Corporation 9 LOW $7.82B
APTV Aptiv PLC 9 LOW $14.38B
ARES Ares Management Corporation 9 LOW $42.39B
ATHM Autohome Inc. 9 LOW $2.01B
BAC Bank of America Corporation 9 LOW $366.18B
BAC-PB Bank of America Corporation 9 LOW N/A
BAC-PE Bank of America Corporation 9 LOW N/A
BAC-PK Bank of America Corporation 9 LOW N/A
BAH Booz Allen Hamilton Holding Co 9 LOW $9.48B
BAIDF Baidu, Inc. 9 LOW $45.78B
BBWI Bath & Body Works, Inc. 9 LOW $4.04B
BF-A Brown-Forman Corporation 9 LOW $12.26B
BLDR Builders FirstSource, Inc. 9 LOW $8.20B
BML-PG Bank of America Corporation 9 LOW N/A
BML-PH Bank of America Corporation 9 LOW N/A
BML-PJ Bank of America Corporation 9 LOW N/A
BML-PL Bank of America Corporation 9 LOW N/A
BMY Bristol-Myers Squibb Company 9 LOW $116.77B
BMYMP Bristol-Myers Squibb Co 9 LOW N/A
BSQKZ Block, Inc. 9 LOW $32.15B
BWA BorgWarner Inc. 9 LOW $14.73B
BZ KANZHUN LIMITED - American Dep 9 LOW $6.13B
CAH Cardinal Health, Inc. 9 LOW $46.09B
CAT Caterpillar Inc. 9 LOW $403.42B
CB Chubb Limited 9 LOW $120.91B
CF CF Industries Holdings, Inc. 9 LOW $17.26B
CFG Citizens Financial Group, Inc. 9 LOW $26.33B
CI The Cigna Group 9 LOW $73.38B
CME CME Group Inc. 9 LOW $98.84B
CMI Cummins Inc. 9 LOW $89.23B
CNC Centene Corporation 9 LOW $29.43B
CNM Core & Main, Inc. 9 LOW $9.63B
CNO CNO Financial Group, Inc. 9 LOW $4.29B
CRM Salesforce, Inc. 9 LOW $156.51B
CSCO Cisco Systems, Inc. 9 LOW $474.63B
CSTM Constellium SE 9 LOW $4.66B
CSX CSX Corporation 9 LOW $84.10B
CVS CVS Health Corporation 9 LOW $116.08B
DD DuPont de Nemours, Inc. 9 LOW $19.61B
DHI D.R. Horton, Inc. 9 LOW $41.71B
DHR Danaher Corporation 9 LOW $129.29B
DIS The Walt Disney Company 9 LOW $176.83B
DLTR Dollar Tree, Inc. 9 LOW $22.38B
EA Electronic Arts Inc. 9 LOW $50.58B
EBAY eBay Inc. 9 LOW $48.52B
ECL Ecolab Inc. 9 LOW $72.05B
EDU New Oriental Education & Techn 9 LOW $7.63B
ELV Elevance Health, Inc. 9 LOW $85.39B
EOG EOG Resources, Inc. 9 LOW $71.04B
EQH Equitable Holdings, Inc. 9 LOW $11.64B
EXEL Exelixis, Inc. 9 LOW $12.69B
EXPD Expeditors International of Wa 9 LOW $20.66B
EXPE Expedia Group, Inc. 9 LOW $27.10B
F Ford Motor Company 9 LOW $69.49B
FBP First BanCorp. 9 LOW $3.71B
FERG Ferguson Enterprises Inc. 9 LOW $43.82B
FHN First Horizon Corporation 9 LOW $11.50B
FHNPL FHNPL 9 LOW N/A
FIS Fidelity National Information 9 LOW $22.22B
FISV Fiserv, Inc. 9 LOW $30.16B
FLEX Flex Ltd. 9 LOW $55.24B
FTI TechnipFMC plc 9 LOW $27.28B
FTNT Fortinet, Inc. 9 LOW $101.08B
FTV Fortive Corporation 9 LOW $17.78B
GD General Dynamics Corporation 9 LOW $93.79B
GDDY GoDaddy Inc. 9 LOW $11.36B
GE GE Aerospace 9 LOW $338.27B
GILD Gilead Sciences, Inc. 9 LOW $166.90B
GL Globe Life Inc. 9 LOW $11.90B
GNTX Gentex Corporation 9 LOW $5.14B
GNW Genworth Financial, Inc. 9 LOW $3.28B
HAL Halliburton Company 9 LOW $32.46B
HD The Home Depot, Inc. 9 LOW $316.23B
HLT Hilton Worldwide Holdings Inc. 9 LOW $74.59B
HOG Harley-Davidson, Inc. 9 LOW $2.55B
HPQ HP Inc. 9 LOW $24.73B
HTHT H World Group Limited 9 LOW $13.80B
INCY Incyte Corporation 9 LOW $19.33B
IQV IQVIA Holdings Inc. 9 LOW $30.41B
IX ORIX Corporation 9 LOW $42.87B
J Jacobs Solutions Inc. 9 LOW $14.15B
JBL Jabil Inc. 9 LOW $38.46B
JD JD.com, Inc. 9 LOW $38.93B
JDCMF JD.com, Inc. 9 LOW $41.86B
JNJ Johnson & Johnson 9 LOW $542.42B
JOYY JOYY Inc. 9 LOW $3.40B
KBR KBR, Inc. 9 LOW $4.43B
KDP Keurig Dr Pepper Inc. 9 LOW $40.86B
KEYS Keysight Technologies, Inc. 9 LOW $57.77B
KMI Kinder Morgan, Inc. 9 LOW $69.15B
KO The Coca-Cola Company 9 LOW $339.94B
KR The Kroger Co. 9 LOW $38.32B
KRG Kite Realty Group Trust 9 LOW $5.70B
L Loews Corporation 9 LOW $21.31B
LAUR Laureate Education, Inc. 9 LOW $4.48B
LBRDA Liberty Broadband Corporation 9 LOW $4.86B
LBRT Liberty Energy Inc. 9 LOW $4.77B
LBTYB Liberty Global Ltd. 9 LOW $4.90B
LDOS Leidos Holdings, Inc. 9 LOW $16.08B
LEN Lennar Corporation 9 LOW $22.11B
LHX L3Harris Technologies, Inc. 9 LOW $58.72B
LIN Linde plc 9 LOW $230.11B
LLY Eli Lilly and Company 9 LOW $985.37B
LMT Lockheed Martin Corporation 9 LOW $122.30B
LNG Cheniere Energy, Inc. 9 LOW $47.12B
LOGI Logitech International S.A. 9 LOW $17.49B
LOW Lowe's Companies, Inc. 9 LOW $120.19B
LULU lululemon athletica inc. 9 LOW $15.68B
LUV Southwest Airlines Co. 9 LOW $20.99B
LXP LXP Industrial Trust 9 LOW $3.04B
MA Mastercard Incorporated 9 LOW $436.47B
MAR Marriott International, Inc. 9 LOW $99.04B
MCD McDonald's Corporation 9 LOW $198.37B
MDLZ Mondelez International, Inc. 9 LOW $78.52B
MDT Medtronic plc 9 LOW $94.76B
MET MetLife, Inc. 9 LOW $53.21B
META Meta Platforms, Inc. 9 LOW $1605.58B
MET-PA MetLife, Inc. 9 LOW N/A
MET-PE MetLife, Inc. 9 LOW N/A
MLCO Melco Resorts & Entertainment 9 LOW $2.16B
MO Altria Group, Inc. 9 LOW $116.19B
MRK Merck & Co., Inc. 9 LOW $293.22B
MSFT Microsoft Corporation 9 LOW $3344.58B
MSI Motorola Solutions, Inc. 9 LOW $66.94B
MTCH Match Group, Inc. 9 LOW $8.43B
MTG MGIC Investment Corporation 9 LOW $5.33B
MUR Murphy Oil Corporation 9 LOW $5.19B
NKE NIKE, Inc. 9 LOW $68.46B
NOV NOV Inc. 9 LOW $7.16B
NTES NetEase, Inc. 9 LOW $78.69B
NUE Nucor Corporation 9 LOW $56.94B
OGS ONE Gas, Inc. 9 LOW $4.88B
OKTA Okta, Inc. 9 LOW $21.43B
ON ON Semiconductor Corporation 9 LOW $46.90B
OPCH Option Care Health, Inc. 9 LOW $3.28B
OPLN OPENLANE, Inc. 9 LOW $4.04B
ORXCF ORIX Corporation 9 LOW $41.88B
OTEX Open Text Corporation 9 LOW $5.79B
OTIS Otis Worldwide Corporation 9 LOW $27.18B
OWL Blue Owl Capital Inc. 9 LOW $16.03B
PBI Pitney Bowes Inc. 9 LOW $2.18B
PEG Public Service Enterprise Grou 9 LOW $39.19B
PEP PepsiCo, Inc. 9 LOW $197.10B
PFG Principal Financial Group, Inc 9 LOW $22.38B
PG The Procter & Gamble Company 9 LOW $334.29B
PGNY Progyny, Inc. 9 LOW $2.00B
PGR The Progressive Corporation 9 LOW $111.10B
PH Parker-Hannifin Corporation 9 LOW $106.50B
PHM PulteGroup, Inc. 9 LOW $22.51B
PJT PJT Partners Inc. 9 LOW $6.24B
PPL PPL Corporation 9 LOW $26.63B
PSX Phillips 66 9 LOW $70.52B
PYPL PayPal Holdings, Inc. 9 LOW $39.47B
QCOM QUALCOMM Incorporated 9 LOW $264.58B
RDN Radian Group Inc. 9 LOW $4.54B
RJF Raymond James Financial, Inc. 9 LOW $27.95B
RSG Republic Services, Inc. 9 LOW $61.67B
RSMDF ResMed Inc. 9 LOW $26.01B
RTX RTX Corporation 9 LOW $241.95B
RVTY Revvity, Inc. 9 LOW $11.66B
SBUX Starbucks Corporation 9 LOW $113.01B
SCI Service Corporation Internatio 9 LOW $10.37B
SHO Sunstone Hotel Investors, Inc. 9 LOW $2.02B
SPGI S&P Global Inc. 9 LOW $125.50B
STEP StepStone Group Inc. 9 LOW $6.17B
STLD Steel Dynamics, Inc. 9 LOW $37.52B
STZ Constellation Brands, Inc. 9 LOW $23.91B
SYF Synchrony Financial 9 LOW $24.03B
T AT&T Inc. 9 LOW $172.32B
TEL TE Connectivity plc 9 LOW $62.29B
TFC Truist Financial Corporation 9 LOW $60.06B
THC Tenet Healthcare Corporation 9 LOW $15.10B
TJX The TJX Companies, Inc. 9 LOW $171.12B
TM Toyota Motor Corporation 9 LOW $247.57B
TMO Thermo Fisher Scientific Inc. 9 LOW $183.03B
TMUSI T-Mobile US, Inc. 5.500% Senio 9 LOW N/A
TNL Travel + Leisure Co. 9 LOW $4.24B
TOYOF Toyota Motor Corporation 9 LOW $248.81B
TPR Tapestry, Inc. 9 LOW $29.39B
TRMB Trimble Inc. 9 LOW $13.15B
TRV The Travelers Companies, Inc. 9 LOW $62.07B
TWLO Twilio Inc. 9 LOW $28.93B
UA Under Armour, Inc. 9 LOW $2.44B
UBER Uber Technologies, Inc. 9 LOW $143.31B
UHAL-B U-Haul Holding Company 9 LOW $9.99B
UNH UnitedHealth Group Incorporate 9 LOW $345.38B
UNM Unum Group 9 LOW $13.30B
USFD US Foods Holding Corp. 9 LOW $18.03B
VALE Vale S.A. 9 LOW $69.28B
VLO Valero Energy Corporation 9 LOW $72.70B
VNT Vontier Corporation 9 LOW $4.00B
VRSK Verisk Analytics, Inc. 9 LOW $22.93B
VRTX Vertex Pharmaceuticals Incorpo 9 LOW $113.59B
VST Vistra Corp. 9 LOW $54.03B
VTRS Viatris Inc. 9 LOW $18.94B
VZ Verizon Communications Inc. 9 LOW $199.63B
WAB Westinghouse Air Brake Technol 9 LOW $44.31B
WBS Webster Financial Corporation 9 LOW $11.78B
WCN Waste Connections, Inc. 9 LOW $37.86B
WM Waste Management, Inc. 9 LOW $84.92B
YMM Full Truck Alliance Co. Ltd. 9 LOW $9.22B
YOU Clear Secure, Inc. 9 LOW $7.41B
YUMC Yum China Holdings, Inc. 9 LOW $14.89B
ZBH Zimmer Biomet Holdings, Inc. 9 LOW $15.93B
A Agilent Technologies, Inc. 10 LOW $38.25B
ABBV AbbVie Inc. 10 LOW $384.67B
ABT Abbott Laboratories 10 LOW $149.10B
ACMR ACM Research, Inc. 10 LOW $5.98B
ACN Accenture plc 10 LOW $115.13B
ADI Analog Devices, Inc. 10 LOW $201.58B
ADP Automatic Data Processing, Inc 10 LOW $88.68B
ADSK Autodesk, Inc. 10 LOW $48.84B
AEM Agnico Eagle Mines Limited 10 LOW $91.58B
AES The AES Corporation 10 LOW $10.46B
AFG American Financial Group, Inc. 10 LOW $10.78B
AGGID BILI Social International, Inc 10 LOW N/A
AGO Assured Guaranty Ltd. 10 LOW $3.29B
AJG Arthur J. Gallagher & Co. 10 LOW $51.67B
ALAB Astera Labs, Inc. 10 LOW $58.77B
ALB Albemarle Corporation 10 LOW $20.81B
ALGN Align Technology, Inc. 10 LOW $12.53B
ALK Alaska Air Group, Inc. 10 LOW $5.13B
ALL The Allstate Corporation 10 LOW $53.05B
ALLE Allegion plc 10 LOW $11.18B
ALL-PH The Allstate Corporation 10 LOW $30.40B
ALNY Alnylam Pharmaceuticals, Inc. 10 LOW $40.32B
ALSN Allison Transmission Holdings, 10 LOW $9.42B
ALV Autoliv, Inc. 10 LOW $9.52B
AMAT Applied Materials, Inc. 10 LOW $357.33B
AMGN Amgen Inc. 10 LOW $181.77B
AMP Ameriprise Financial, Inc. 10 LOW $40.07B
AMRZ Amrize Ltd 10 LOW $30.11B
AMZN Amazon.com, Inc. 10 LOW $2911.30B
AN AutoNation, Inc. 10 LOW $6.28B
AON Aon plc 10 LOW $67.50B
APA APA Corporation 10 LOW $12.88B
APAM Artisan Partners Asset Managem 10 LOW $2.66B
APD Air Products and Chemicals, In 10 LOW $62.04B
APLE Apple Hospitality REIT, Inc. 10 LOW $3.47B
AQN Algonquin Power & Utilities Co 10 LOW $4.53B
AR Antero Resources Corporation 10 LOW $11.08B
ARE Alexandria Real Estate Equitie 10 LOW $8.66B
AROC Archrock, Inc. 10 LOW $5.87B
ARW Arrow Electronics, Inc. 10 LOW $10.97B
ASO Academy Sports and Outdoors, I 10 LOW $3.41B
ATAT Atour Lifestyle Holdings Limit 10 LOW $4.75B
ATEN A10 Networks, Inc. 10 LOW $2.17B
ATGE Adtalem Global Education Inc 10 LOW $3.58B
ATKR Atkore Inc. 10 LOW $2.80B
ATMU Atmus Filtration Technologies 10 LOW $3.82B
ATR AptarGroup, Inc. 10 LOW $7.39B
AVA Avista Corporation 10 LOW $3.43B
AVTR Avantor, Inc. 10 LOW $6.23B
AVY Avery Dennison Corporation 10 LOW $12.17B
AX Axos Financial, Inc. 10 LOW $4.94B
AXON Axon Enterprise, Inc. 10 LOW $36.17B
AXS AXIS Capital Holdings Limited 10 LOW $7.00B
AXTA Axalta Coating Systems Ltd. 10 LOW $6.59B
AZO AutoZone, Inc. 10 LOW $48.05B
BA The Boeing Company 10 LOW $182.22B
BATRK Atlanta Braves Holdings, Inc. 10 LOW $3.18B
BAX Baxter International Inc. 10 LOW $9.70B
BB BlackBerry Limited 10 LOW $5.27B
BBY Best Buy Co., Inc. 10 LOW $16.42B
BCC Boise Cascade Company 10 LOW $2.45B
BF-B Brown-Forman Corporation 10 LOW $11.80B
BFH Bread Financial Holdings, Inc. 10 LOW $3.60B
BG Bunge Global SA 10 LOW $23.92B
BHF Brighthouse Financial, Inc. 10 LOW $3.59B
BIIB Biogen Inc. 10 LOW $28.94B
BILI Bilibili Inc. 10 LOW $7.22B
BJ BJ's Wholesale Club Holdings, 10 LOW $10.89B
BKR Baker Hughes Company 10 LOW $63.37B
BKU BankUnited, Inc. 10 LOW $3.37B
BLBLF Bilibili Inc. 10 LOW $10.66B
BLD TopBuild Corp. 10 LOW $11.75B
BLK BlackRock, Inc. 10 LOW $162.51B
BMRN BioMarin Pharmaceutical Inc. 10 LOW $11.07B
BNL Broadstone Net Lease, Inc. 10 LOW $4.05B
BOX Box, Inc. 10 LOW $3.73B
BPOP Popular, Inc. 10 LOW $9.59B
BRC Brady Corporation 10 LOW $4.06B
BRO Brown & Brown, Inc. 10 LOW $19.07B
BROS Dutch Bros Inc. 10 LOW $10.13B
BTU Peabody Energy Corporation 10 LOW $3.30B
BURL Burlington Stores, Inc. 10 LOW $20.38B
BX Blackstone Inc. 10 LOW $142.97B
BXSL Blackstone Secured Lending Fun 10 LOW $5.52B
CALX Calix, Inc. 10 LOW $2.54B
CATY Cathay General Bancorp 10 LOW $3.87B
CBOE Cboe Global Markets, Inc. 10 LOW $34.91B
CBT Cabot Corporation 10 LOW $4.52B
CBU Community Financial System, In 10 LOW $3.34B
CCI Crown Castle Inc. 10 LOW $39.94B
CCZ Comcast Holdings Corp. 10 LOW N/A
CDNS Cadence Design Systems, Inc. 10 LOW $103.41B
CDP COPT Defense Properties 10 LOW $3.70B
CDW CDW Corporation 10 LOW $16.03B
CE Celanese Corporation 10 LOW $5.83B
CFR Cullen/Frost Bankers, Inc. 10 LOW $8.51B
CGNX Cognex Corporation 10 LOW $10.96B
CHD Church & Dwight Co., Inc. 10 LOW $22.66B
CHDN Churchill Downs Incorporated 10 LOW $6.08B
CHRW C.H. Robinson Worldwide, Inc. 10 LOW $21.06B
CIEN Ciena Corporation 10 LOW $82.04B
CILJF China Life Insurance Company L 10 LOW $107.69B
CL Colgate-Palmolive Company 10 LOW $72.12B
CLH Clean Harbors, Inc. 10 LOW $14.85B
CLOV Clover Health Investments, Cor 10 LOW $2.10B
CLS Celestica Inc. 10 LOW $44.31B
CLX The Clorox Company 10 LOW $10.89B
CMC Commercial Metals Company 10 LOW $8.43B
CNK Cinemark Holdings, Inc. 10 LOW $3.27B
CNX CNX Resources Corporation 10 LOW $4.77B
COHR Coherent Corp. 10 LOW $70.72B
COLB Columbia Banking System, Inc. 10 LOW $8.58B
CON Concentra Group Holdings Paren 10 LOW $3.18B
COP ConocoPhillips 10 LOW $138.86B
CORT Corcept Therapeutics Incorpora 10 LOW $7.46B
CORZ Core Scientific, Inc. 10 LOW $8.54B
COST Costco Wholesale Corporation 10 LOW $424.14B
CPAY Corpay, Inc. 10 LOW $23.65B
CPRI Capri Holdings Limited 10 LOW $2.13B
CPRX Catalyst Pharmaceuticals, Inc. 10 LOW $3.82B
CRUS Cirrus Logic, Inc. 10 LOW $8.60B
CRWD CrowdStrike Holdings, Inc. 10 LOW $186.07B
CSGP CoStar Group, Inc. 10 LOW $13.15B
CSL Carlisle Companies Incorporate 10 LOW $13.95B
CTSH Cognizant Technology Solutions 10 LOW $26.37B
CUZ Cousins Properties Incorporate 10 LOW $4.41B
CVSA Covista Inc. 10 LOW $4.01B
CVX Chevron Corporation 10 LOW $363.39B
CXW CoreCivic, Inc. 10 LOW $2.08B
CZR Caesars Entertainment, Inc. 10 LOW $5.92B
DAL Delta Air Lines, Inc. 10 LOW $54.19B
DAR Darling Ingredients Inc. 10 LOW $9.39B
DASH DoorDash, Inc. 10 LOW $69.41B
DCI Donaldson Company, Inc. 10 LOW $9.48B
DG Dollar General Corporation 10 LOW $24.36B
DGX Quest Diagnostics Incorporated 10 LOW $21.57B
DINO HF Sinclair Corporation 10 LOW $12.60B
DLR Digital Realty Trust, Inc. 10 LOW $67.96B
DOC Healthpeak Properties, Inc. 10 LOW $13.20B
DOCU DocuSign, Inc. 10 LOW $10.20B
DOV Dover Corporation 10 LOW $28.46B
DOW Dow Inc. 10 LOW $24.33B
DOX Amdocs Limited 10 LOW $6.69B
DRH DiamondRock Hospitality Compan 10 LOW $2.26B
DRI Darden Restaurants, Inc. 10 LOW $23.35B
DSGX The Descartes Systems Group In 10 LOW $6.34B
DT Dynatrace, Inc. 10 LOW $12.41B
DTE DTE Energy Company 10 LOW $29.72B
DTM DT Midstream, Inc. 10 LOW $14.28B
DTW DTE Energy Company JR SUB DB 2 10 LOW N/A
DXCM DexCom, Inc. 10 LOW $28.45B
EBC Eastern Bankshares, Inc. 10 LOW $4.24B
ECG Everus Construction Group, Inc 10 LOW $7.59B
ED Consolidated Edison, Inc. 10 LOW $38.93B
EFX Equifax Inc. 10 LOW $20.00B
EHC Encompass Health Corporation 10 LOW $10.50B
EIX Edison International 10 LOW $26.91B
ELAN Elanco Animal Health Incorpora 10 LOW $11.91B
ELS Equity LifeStyle Properties, I 10 LOW $12.38B
EMR Emerson Electric Co. 10 LOW $80.55B
ENPH Enphase Energy, Inc. 10 LOW $9.01B
ENS EnerSys 10 LOW $8.32B
ENSG The Ensign Group, Inc. 10 LOW $9.80B
ENTG Entegris, Inc. 10 LOW $21.14B
EPR EPR Properties 10 LOW $4.36B
EQIX Equinix, Inc. 10 LOW $105.33B
EQR Equity Residential 10 LOW $25.29B
ESAB ESAB Corporation 10 LOW $5.63B
ESI Element Solutions Inc 10 LOW $10.34B
ESNT Essent Group Ltd. 10 LOW $5.33B
ESS Essex Property Trust, Inc. 10 LOW $18.79B
ET Energy Transfer LP 10 LOW $65.97B
ETN Eaton Corporation plc 10 LOW $155.55B
EVRG Evergy, Inc. 10 LOW $18.91B
EW Edwards Lifesciences Corporati 10 LOW $49.79B
EWBC East West Bancorp, Inc. 10 LOW $16.79B
EXC Exelon Corporation 10 LOW $46.70B
EXP Eagle Materials Inc. 10 LOW $6.85B
EXR Extra Space Storage Inc. 10 LOW $31.85B
EXTR Extreme Networks, Inc. 10 LOW $3.47B
FAF First American Financial Corpo 10 LOW $6.75B
FBK FB Financial Corporation 10 LOW $2.71B
FCX Freeport-McMoRan Inc. 10 LOW $94.46B
FDX FedEx Corporation 10 LOW $98.25B
FFIN First Financial Bankshares, In 10 LOW $4.68B
FFIV F5, Inc. 10 LOW $21.63B
FHB First Hawaiian, Inc. 10 LOW $3.28B
FIRY Firy Inc. 10 LOW N/A
FIVE Five Below, Inc. 10 LOW $12.57B
FLR Fluor Corporation 10 LOW $6.39B
FLS Flowserve Corporation 10 LOW $9.65B
FMCC Federal Home Loan Mortgage Cor 10 LOW $4.13B
FMCCG Federal Home Loan Mortgage Cor 10 LOW N/A
FMCCI Federal Home Loan Mortgage Cor 10 LOW N/A
FMCKI Federal Home Loan Mortgage Cor 10 LOW N/A
FMX Fomento Económico Mexicano, S. 10 LOW $40.55B
FNB F.N.B. Corporation 10 LOW $6.22B
FNF Fidelity National Financial, I 10 LOW $12.74B
FORM FormFactor, Inc. 10 LOW $9.71B
FREJO Federal Home Loan Mortgage Cor 10 LOW N/A
FROG JFrog Ltd. 10 LOW $9.63B
FRSH Freshworks Inc. 10 LOW $2.68B
FRT Federal Realty Investment Trus 10 LOW $10.40B
FSLR First Solar, Inc. 10 LOW $32.97B
FSS Federal Signal Corporation 10 LOW $6.51B
FTDR Frontdoor, Inc. 10 LOW $4.36B
FUL H.B. Fuller Company 10 LOW $3.49B
FULT Fulton Financial Corporation 10 LOW $4.15B
FWONA Formula One Group 10 LOW $21.05B
FWONB Formula One Group 10 LOW $20.55B
FWONK Formula One Group 10 LOW $22.75B
G Genpact Limited 10 LOW $5.59B
GEHC GE HealthCare Technologies Inc 10 LOW $28.36B
GEO The GEO Group, Inc. 10 LOW $3.03B
GEV GE Vernova Inc. 10 LOW $260.21B
GFF Griffon Corporation 10 LOW $4.04B
GFI Gold Fields Limited 10 LOW $35.65B
GFIOF Gold Fields Limited 10 LOW $34.88B
GGG Graco Inc. 10 LOW $12.52B
GIS General Mills, Inc. 10 LOW $18.04B
GLNG Golar LNG Limited 10 LOW $5.06B
GLPI Gaming and Leisure Properties, 10 LOW $13.30B
GLW Corning Incorporated 10 LOW $155.91B
GMED Globus Medical, Inc. 10 LOW $11.11B
GNRC Generac Holdings Inc. 10 LOW $16.36B
GPC Genuine Parts Company 10 LOW $13.73B
GPI Group 1 Automotive, Inc. 10 LOW $3.76B
GPN Global Payments Inc. 10 LOW $20.66B
GRMN Garmin Ltd. 10 LOW $45.11B
GTES Gates Industrial Corporation p 10 LOW $6.58B
GXO GXO Logistics, Inc. 10 LOW $5.77B
HAE Haemonetics Corporation 10 LOW $3.08B
HALO Halozyme Therapeutics, Inc. 10 LOW $7.89B
HAS Hasbro, Inc. 10 LOW $12.19B
HASI HA Sustainable Infrastructure 10 LOW $5.24B
HCC Warrior Met Coal, Inc. 10 LOW $4.99B
HDB HDFC Bank Limited 10 LOW $122.05B
HEI-A HEICO Corporation 10 LOW $36.30B
HIW Highwoods Properties, Inc. 10 LOW $2.93B
HON Honeywell International Inc. 10 LOW $150.72B
HONIV HONEYWELL INTERNATIONAL INC 10 LOW N/A
HP Helmerich & Payne, Inc. 10 LOW $3.81B
HPE Hewlett Packard Enterprise Com 10 LOW $57.11B
HQY HealthEquity, Inc. 10 LOW $7.36B
HSIC Henry Schein, Inc. 10 LOW $8.72B
HST Host Hotels & Resorts, Inc. 10 LOW $15.94B
HUBB Hubbell Incorporated 10 LOW $25.03B
HUBG Hub Group, Inc. 10 LOW $2.54B
HUM Humana Inc. 10 LOW $36.67B
HWC Hancock Whitney Corporation 10 LOW $5.53B
HWM Howmet Aerospace Inc. 10 LOW $103.33B
IBKR Interactive Brokers Group, Inc 10 LOW $147.85B
IBM International Business Machine 10 LOW $279.90B
IBOC International Bancshares Corpo 10 LOW $4.49B
ICE Intercontinental Exchange, Inc 10 LOW $83.61B
ICLR ICON Public Limited Company 10 LOW $10.42B
IDA IDACORP, Inc. 10 LOW $7.77B
IDXX IDEXX Laboratories, Inc. 10 LOW $44.45B
IEX IDEX Corporation 10 LOW $15.60B
IFF International Flavors & Fragra 10 LOW $19.42B
ILMN Illumina, Inc. 10 LOW $24.66B
INGR Ingredion Incorporated 10 LOW $6.40B
INTC Intel Corporation 10 LOW $576.38B
INTU Intuit Inc. 10 LOW $90.69B
INVH Invitation Homes Inc. 10 LOW $17.38B
IR Ingersoll Rand Inc. 10 LOW $28.04B
IRDM Iridium Communications Inc. 10 LOW $5.47B
IRM Iron Mountain Incorporated 10 LOW $38.16B
IRT Independence Realty Trust, Inc 10 LOW $3.92B
ISRG Intuitive Surgical, Inc. 10 LOW $150.39B
ITT ITT Inc. 10 LOW $17.52B
ITW Illinois Tool Works Inc. 10 LOW $71.14B
IVT InvenTrust Properties Corp. 10 LOW $2.58B
IVZ Invesco Ltd. 10 LOW $12.62B
JAZZ Jazz Pharmaceuticals plc 10 LOW $14.84B
JHIUF James Hardie Industries plc 10 LOW $11.57B
JHX James Hardie Industries plc 10 LOW $13.51B
JKHY Jack Henry & Associates, Inc. 10 LOW $9.69B
JOE The St. Joe Company 10 LOW $3.65B
KC Kingsoft Cloud Holdings Limite 10 LOW $3.68B
KD Kyndryl Holdings, Inc. 10 LOW $2.74B
KEX Kirby Corporation 10 LOW $7.52B
KLIC Kulicke and Soffa Industries, 10 LOW $5.33B
KMT Kennametal Inc. 10 LOW $2.50B
KMX CarMax, Inc. 10 LOW $6.33B
KN Knowles Corporation 10 LOW $3.20B
KNX Knight-Swift Transportation Ho 10 LOW $12.29B
KTB Kontoor Brands, Inc. 10 LOW $3.97B
KVUE Kenvue Inc. 10 LOW $33.18B
LAMR Lamar Advertising Company 10 LOW $15.47B
LBRDB Liberty Broadband Corporation 10 LOW $5.68B
LEA Lear Corporation 10 LOW $7.17B
LECO Lincoln Electric Holdings, Inc 10 LOW $14.16B
LH Labcorp Holdings Inc. 10 LOW $21.32B
LI Li Auto Inc. 10 LOW $15.24B
LKQ LKQ Corporation 10 LOW $6.91B
LNT Alliant Energy Corporation 10 LOW $18.50B
LOPE Grand Canyon Education, Inc. 10 LOW $3.97B
LPLA LPL Financial Holdings Inc. 10 LOW $21.90B
LSCC Lattice Semiconductor Corporat 10 LOW $20.15B
LW Lamb Weston Holdings, Inc. 10 LOW $5.96B
M Macy's, Inc. 10 LOW $5.74B
MAA Mid-America Apartment Communit 10 LOW $15.40B
MAC The Macerich Company 10 LOW $6.64B
MANH Manhattan Associates, Inc. 10 LOW $8.88B
MAT Mattel, Inc. 10 LOW $4.34B
MATX Matson, Inc. 10 LOW $5.49B
MCO Moody's Corporation 10 LOW $79.17B
MDB MongoDB, Inc. 10 LOW $27.01B
MDU MDU Resources Group, Inc. 10 LOW $4.41B
MIDD The Middleby Corporation 10 LOW $7.01B
MKC McCormick & Company, Incorpora 10 LOW $12.74B
MKSI MKS Inc. 10 LOW $21.90B
MLM Martin Marietta Materials, Inc 10 LOW $34.93B
MMM 3M Company 10 LOW $79.87B
MMSI Merit Medical Systems, Inc. 10 LOW $3.76B
MOD Modine Manufacturing Company 10 LOW $14.73B
MOS The Mosaic Company 10 LOW $7.60B
MRVL Marvell Technology, Inc. 10 LOW $179.33B
MSCI MSCI Inc. 10 LOW $45.92B
MTSI MACOM Technology Solutions Hol 10 LOW $27.82B
MTX Minerals Technologies Inc. 10 LOW $2.39B
MU Micron Technology, Inc. 10 LOW $1095.03B
MUSA Murphy USA Inc. 10 LOW $9.35B
MWA Mueller Water Products, Inc. 10 LOW $3.94B
MXL MaxLinear, Inc. 10 LOW $8.32B
NBIX Neurocrine Biosciences, Inc. 10 LOW $15.92B
NCSYF NICE Ltd. 10 LOW $5.21B
NDAQ Nasdaq, Inc. 10 LOW $52.32B
NEE NextEra Energy, Inc. 10 LOW $181.47B
NEM Newmont Corporation 10 LOW $117.23B
NFG National Fuel Gas Company 10 LOW $7.34B
NGL NGL Energy Partners LP 10 LOW $2.13B
NI NiSource Inc. 10 LOW $22.16B
NICE NICE Ltd. 10 LOW $5.43B
NJR New Jersey Resources Corporati 10 LOW $5.58B
NMIH NMI Holdings, Inc. 10 LOW $2.73B
NNN NNN REIT, Inc. 10 LOW $8.47B
NSA National Storage Affiliates Tr 10 LOW $6.27B
NSC Norfolk Southern Corporation 10 LOW $68.49B
NSIT Insight Enterprises, Inc. 10 LOW $3.21B
NTB The Bank of N.T. Butterfield & 10 LOW $2.24B
NTCT NetScout Systems, Inc. 10 LOW $2.98B
NVST Envista Holdings Corporation 10 LOW $3.83B
NVT nVent Electric plc 10 LOW $27.01B
NWBI Northwest Bancshares, Inc. 10 LOW $2.07B
NWE NorthWestern Energy Group, Inc 10 LOW $4.34B
NWS News Corporation 10 LOW $16.27B
NWSA News Corporation 10 LOW $14.24B
NXPI NXP Semiconductors N.V. 10 LOW $81.13B
NXST Nexstar Media Group, Inc. 10 LOW $5.45B
NYT The New York Times Company 10 LOW $12.17B
OBDC Blue Owl Capital Corporation 10 LOW $5.59B
OGN Organon & Co. 10 LOW $3.50B
OKE ONEOK, Inc. 10 LOW $52.88B
OLN Olin Corporation 10 LOW $2.95B
OMF OneMain Holdings, Inc. 10 LOW $6.39B
ONB Old National Bancorp 10 LOW $9.28B
ONC BeOne Medicines AG 10 LOW $29.87B
OSW OneSpaWorld Holdings Limited 10 LOW $2.41B
OUT OUTFRONT Media Inc. 10 LOW $5.68B
OVV Ovintiv Inc. 10 LOW $15.75B
OXY Occidental Petroleum Corporati 10 LOW $56.33B
P Everpure, Inc. 10 LOW $26.41B
PAYX Paychex, Inc. 10 LOW $34.75B
PBR Petróleo Brasileiro S.A. - Pet 10 LOW $120.96B
PBR-A Petróleo Brasileiro S.A. - Pet 10 LOW $114.82B
PCAR PACCAR Inc 10 LOW $58.09B
PCG PG&E Corporation 10 LOW $35.98B
PCG-PA Pacific Gas and Electric Compa 10 LOW N/A
PCG-PC Pacific Gas and Electric Compa 10 LOW N/A
PCG-PD Pacific Gas and Electric Compa 10 LOW N/A
PCG-PE Pacific Gas and Electric Compa 10 LOW N/A
PCG-PH Pacific Gas and Electric Compa 10 LOW N/A
PCG-PI Pacific Gas and Electric Compa 10 LOW N/A
PDD PDD Holdings Inc. 10 LOW $120.19B
PECO Phillips Edison & Company, Inc 10 LOW $5.57B
PFE Pfizer Inc. 10 LOW $149.21B
PFGC Performance Food Group Company 10 LOW $15.42B
PHIN PHINIA Inc. 10 LOW $2.86B
PINXF The People's Insurance Company 10 LOW $30.96B
PK Park Hotels & Resorts Inc. 10 LOW $2.44B
PLNT Planet Fitness, Inc. 10 LOW $4.25B
PLTR Palantir Technologies Inc. 10 LOW $375.28B
PM Philip Morris International In 10 LOW $276.46B
PODD Insulet Corporation 10 LOW $10.04B
POWI Power Integrations, Inc. 10 LOW $4.68B
PPG PPG Industries, Inc. 10 LOW $25.18B
PPLC PPL Corporation 10 LOW N/A
PR Permian Resources Corporation 10 LOW $16.57B
PRDO Perdoceo Education Corporation 10 LOW $2.03B
PRI Primerica, Inc. 10 LOW $8.42B
PRU Prudential Financial, Inc. 10 LOW $34.95B
PRVA Privia Health Group, Inc. 10 LOW $2.71B
PSTG Everpure Inc 10 LOW $22.41B
PTC PTC Inc. 10 LOW $16.02B
PTCAY PT Chandra Asri Pacific Tbk 10 LOW $12.01B
PVH PVH Corp. 10 LOW $4.30B
PWR Quanta Services, Inc. 10 LOW $106.80B
PYAIF PYAIF 10 LOW N/A
Q Qnity Electronics, Inc. 10 LOW $32.66B
QGEN Qiagen N.V. 10 LOW $7.55B
QRVO Qorvo, Inc. 10 LOW $9.11B
QSR Restaurant Brands Internationa 10 LOW $34.09B
QTWO Q2 Holdings, Inc. 10 LOW $2.96B
R Ryder System, Inc. 10 LOW $9.71B
RAL Ralliant Corporation 10 LOW $6.93B
RAMP LiveRamp Holdings, Inc. 10 LOW $2.26B
RBA RB Global, Inc. 10 LOW $19.81B
RBLX Roblox Corporation 10 LOW $33.76B
RCL Royal Caribbean Cruises Ltd. 10 LOW $76.34B
REGN Regeneron Pharmaceuticals, Inc 10 LOW $64.45B
RELY Remitly Global, Inc. 10 LOW $4.22B
RMD ResMed Inc. 10 LOW $27.64B
RMTHF Matrix IT Ltd. 10 LOW $2.87B
RNR RenaissanceRe Holdings Ltd. 10 LOW $11.95B
ROK Rockwell Automation, Inc. 10 LOW $50.19B
ROKU Roku, Inc. 10 LOW $19.23B
ROP Roper Technologies, Inc. 10 LOW $32.85B
ROST Ross Stores, Inc. 10 LOW $74.95B
RPM RPM International Inc. 10 LOW $13.57B
RPRX Royalty Pharma plc 10 LOW $32.11B
RRC Range Resources Corporation 10 LOW $9.18B
RRX Regal Rexnord Corporation 10 LOW $13.43B
RS Reliance, Inc. 10 LOW $19.44B
RUSHA Rush Enterprises, Inc. 10 LOW $5.39B
RUSHB Rush Enterprises, Inc. 10 LOW $5.04B
S SentinelOne, Inc. 10 LOW $5.67B
SAIC Science Applications Internati 10 LOW $4.49B
SANM Sanmina Corporation 10 LOW $13.92B
SBAC SBA Communications Corporation 10 LOW $21.55B
SEIC SEI Investments Company 10 LOW $10.57B
SFBS ServisFirst Bancshares, Inc. 10 LOW $4.26B
SHW The Sherwin-Williams Company 10 LOW $74.94B
SIGI Selective Insurance Group, Inc 10 LOW $5.18B
SIMO Silicon Motion Technology Corp 10 LOW $9.39B
SIRI Sirius XM Holdings Inc. 10 LOW $9.94B
SJM The J. M. Smucker Company 10 LOW $11.01B
SLM SLM Corporation 10 LOW $4.17B
SNA Snap-on Incorporated 10 LOW $19.23B
SNDK Sandisk Corporation 10 LOW $251.01B
SNOW Snowflake Inc. 10 LOW $88.57B
SNPS Synopsys, Inc. 10 LOW $91.07B
SOLS Solstice Advanced Materials, I 10 LOW $13.38B
SOLV Solventum Corporation 10 LOW $12.98B
SR Spire Inc. 10 LOW $4.86B
SSNC SS&C Technologies Holdings, In 10 LOW $16.26B
SSRGF SSR Mining Inc. 10 LOW $5.08B
SSRM SSR Mining Inc. 10 LOW $6.48B
ST Sensata Technologies Holding p 10 LOW $7.18B
STE STERIS plc 10 LOW $20.88B
STX Seagate Technology Holdings pl 10 LOW $199.06B
SUI Sun Communities, Inc. 10 LOW $15.81B
SW Smurfit Westrock Plc 10 LOW $21.58B
SWX Southwest Gas Holdings, Inc. 10 LOW $6.24B
SYK Stryker Corporation 10 LOW $116.96B
TCOM Trip.com Group Limited 10 LOW $29.87B
TDG TransDigm Group Incorporated 10 LOW $70.38B
TECH Bio-Techne Corporation 10 LOW $8.09B
TENB Tenable Holdings, Inc. 10 LOW $3.11B
TEVA Teva Pharmaceutical Industries 10 LOW $41.13B
TEVJF Teva Pharmaceutical Industries 10 LOW $43.08B
TGT Target Corporation 10 LOW $57.71B
THO THOR Industries, Inc. 10 LOW $4.16B
TKR The Timken Company 10 LOW $8.89B
TMHC Taylor Morrison Home Corporati 10 LOW $5.47B
TPH Tri Pointe Homes, Inc. 10 LOW $4.00B
TRGP Targa Resources Corp. 10 LOW $54.75B
TRMK Trustmark Corporation 10 LOW $2.59B
TRN Trinity Industries, Inc. 10 LOW $2.58B
TROW T. Rowe Price Group, Inc. 10 LOW $22.40B
TRPCF Trip.com Group Limited 10 LOW $31.58B
TRU TransUnion 10 LOW $13.80B
TSEM Tower Semiconductor Ltd. 10 LOW $30.37B
TT Trane Technologies plc 10 LOW $99.76B
TTD The Trade Desk, Inc. 10 LOW $10.14B
TTWO Take-Two Interactive Software, 10 LOW $41.62B
TXN Texas Instruments Incorporated 10 LOW $278.20B
TXNM TXNM Energy, Inc. 10 LOW $6.55B
TXRH Texas Roadhouse, Inc. 10 LOW $11.87B
UAL United Airlines Holdings, Inc. 10 LOW $37.26B
UBSI United Bankshares, Inc. 10 LOW $5.98B
UE Urban Edge Properties 10 LOW $2.98B
UGI UGI Corporation 10 LOW $7.49B
UHS Universal Health Services, Inc 10 LOW $8.84B
ULTA Ulta Beauty, Inc. 10 LOW $22.26B
UPS United Parcel Service, Inc. 10 LOW $90.69B
URI United Rentals, Inc. 10 LOW $62.38B
USB U.S. Bancorp 10 LOW $85.14B
USB-PA U.S. Bancorp PERP PFD SER A 10 LOW N/A
USB-PH U.S. Bancorp 10 LOW N/A
USB-PP U.S. Bancorp 10 LOW N/A
VEEV Veeva Systems Inc. 10 LOW $28.45B
VLTO Veralto Corporation 10 LOW $20.20B
VLY Valley National Bancorp 10 LOW $7.63B
VLYPO Valley National Bancorp 10 LOW N/A
VMC Vulcan Materials Company 10 LOW $36.71B
VNO Vornado Realty Trust 10 LOW $6.91B
VRT Vertiv Holdings Co 10 LOW $121.27B
VSAT Viasat, Inc. 10 LOW $10.95B
VSNT Versant Media Group, Inc. 10 LOW $6.10B
VVV Valvoline Inc. 10 LOW $4.30B
WAFD WaFd, Inc. 10 LOW $2.63B
WBD Warner Bros. Discovery, Inc. 10 LOW $67.72B
WDAY Workday, Inc. 10 LOW $36.11B
WDC Western Digital Corporation 10 LOW $183.10B
WELL Welltower Inc. 10 LOW $144.95B
WERN Werner Enterprises, Inc. 10 LOW $2.49B
WEX WEX Inc. 10 LOW $5.03B
WFRD Weatherford International plc 10 LOW $7.45B
WH Wyndham Hotels & Resorts, Inc. 10 LOW $6.01B
WK Workiva Inc. 10 LOW $2.79B
WMB The Williams Companies, Inc. 10 LOW $87.31B
WMG Warner Music Group Corp. 10 LOW $16.45B
WMS Advanced Drainage Systems, Inc 10 LOW $10.66B
WRB-PE W. R. Berkley Corporation 5.70 10 LOW N/A
WRB-PG W.R. Berkley Corporation 4.25% 10 LOW N/A
WSC WillScot Holdings Corporation 10 LOW $4.66B
WSFS WSFS Financial Corporation 10 LOW $3.72B
WST West Pharmaceutical Services, 10 LOW $22.81B
WTFC Wintrust Financial Corporation 10 LOW $10.13B
WTRG Essential Utilities, Inc. 10 LOW $10.46B
WTW Willis Towers Watson Public Li 10 LOW $23.58B
WU The Western Union Company 10 LOW $2.54B
WWD Woodward, Inc. 10 LOW $20.86B
WY Weyerhaeuser Company 10 LOW $17.67B
XOM Exxon Mobil Corporation 10 LOW $602.10B
XPEV XPeng Inc. 10 LOW $15.72B
XPNGF XPeng Inc. 10 LOW $16.27B
XRAY DENTSPLY SIRONA Inc. 10 LOW $2.10B
XYL Xylem Inc. 10 LOW $26.04B
XYZ Block, Inc. 10 LOW $45.07B
YUM Yum! Brands, Inc. 10 LOW $40.78B
Z Zillow Group, Inc. 10 LOW $8.01B
ZG Zillow Group, Inc. 10 LOW $8.09B
ZION Zions Bancorporation, National 10 LOW $9.19B
ZM Zoom Communications, Inc. 10 LOW $29.79B
ZWS Zurn Elkay Water Solutions Cor 10 LOW $7.87B
ADT ADT Inc. 11 LOW $5.10B
AEG Aegon Ltd. 11 LOW $12.72B
AEIS Advanced Energy Industries, In 11 LOW $12.09B
AGX Argan, Inc. 11 LOW $9.31B
AIT Applied Industrial Technologie 11 LOW $11.23B
AIZ Assurant, Inc. 11 LOW $12.33B
ALHC Alignment Healthcare, Inc. 11 LOW $3.17B
ALKS Alkermes plc 11 LOW $7.03B
ALRM Alarm.com Holdings, Inc. 11 LOW $2.23B
AMBA Ambarella, Inc. 11 LOW $3.17B
AMR Alpha Metallurgical Resources, 11 LOW $2.53B
APG APi Group Corporation 11 LOW $17.76B
ARCB ArcBest Corporation 11 LOW $3.04B
ASH Ashland Inc. 11 LOW $2.65B
AUB Atlantic Union Bankshares Corp 11 LOW $5.38B
AVB AvalonBay Communities, Inc. 11 LOW $25.89B
AWI Armstrong World Industries, In 11 LOW $6.74B
AYI Acuity Inc. 11 LOW $9.25B
AZZ AZZ Inc. 11 LOW $4.07B
BATRA Atlanta Braves Holdings, Inc. 11 LOW $3.44B
BCPC Balchem Corporation 11 LOW $5.04B
BDC Belden Inc. 11 LOW $4.09B
BE Bloom Energy Corporation 11 LOW $81.07B
BELFB Bel Fuse Inc. 11 LOW $3.90B
BFAM Bright Horizons Family Solutio 11 LOW $3.29B
BHE Benchmark Electronics, Inc. 11 LOW $3.03B
BIDU Baidu, Inc. 11 LOW $46.04B
BLX Banco Latinoamericano de Comer 11 LOW $2.08B
BOH Bank of Hawaii Corporation 11 LOW $3.03B
BOOT Boot Barn Holdings, Inc. 11 LOW $5.16B
BRK-B Berkshire Hathaway Inc. 11 LOW $1023.38B
BRZE Braze, Inc. 11 LOW $2.89B
CACI CACI International Inc 11 LOW $11.34B
CAG Conagra Brands, Inc. 11 LOW $6.35B
CASY Casey's General Stores, Inc. 11 LOW $28.44B
CAVA CAVA Group, Inc. 11 LOW $9.05B
CHRD Chord Energy Corporation 11 LOW $7.42B
CLUS CLUS 11 LOW $8.00B
COCO The Vita Coco Company, Inc. 11 LOW $4.29B
COF Capital One Financial Corporat 11 LOW $116.95B
COIN Coinbase Global, Inc. 11 LOW $49.80B
CPRT Copart, Inc. 11 LOW $30.34B
CRS Carpenter Technology Corporati 11 LOW $23.30B
CSW CSW Industrials, Inc. 11 LOW $4.52B
CUBI Customers Bancorp, Inc. 11 LOW $2.54B
CVCO Cavco Industries, Inc. 11 LOW $4.12B
CWST Casella Waste Systems, Inc. 11 LOW $5.23B
DBRG DigitalBridge Group, Inc. 11 LOW $3.04B
DCO Ducommun Incorporated 11 LOW $2.30B
DEI Douglas Emmett, Inc. 11 LOW $2.34B
DGII Digi International Inc. 11 LOW $2.52B
DIOD Diodes Incorporated 11 LOW $4.84B
DK Delek US Holdings, Inc. 11 LOW $2.73B
DORM Dorman Products, Inc. 11 LOW $3.70B
DPZ Domino's Pizza, Inc. 11 LOW $10.33B
DXPE DXP Enterprises, Inc. 11 LOW $2.25B
EFSC Enterprise Financial Services 11 LOW $2.22B
EME EMCOR Group, Inc. 11 LOW $36.82B
EPAM EPAM Systems, Inc. 11 LOW $5.35B
EPD Enterprise Products Partners L 11 LOW $79.60B
EQT EQT Corporation 11 LOW $34.36B
ERIE Erie Indemnity Company 11 LOW $11.14B
ESE ESCO Technologies Inc. 11 LOW $7.56B
EXE Expand Energy Corporation 11 LOW $22.24B
EXPO Exponent, Inc. 11 LOW $2.83B
FBNC First Bancorp 11 LOW $2.43B
FCFS FirstCash Holdings, Inc. 11 LOW $9.64B
FDS FactSet Research Systems Inc. 11 LOW $8.94B
FIBK First Interstate BancSystem, I 11 LOW $3.46B
FICO Fair Isaac Corporation 11 LOW $29.00B
FIX Comfort Systems USA, Inc. 11 LOW $64.32B
FMS Fresenius Medical Care AG 11 LOW $11.59B
FN Fabrinet 11 LOW $23.44B
FND Floor & Decor Holdings, Inc. 11 LOW $5.56B
FOX Fox Corporation 11 LOW $24.11B
GATX GATX Corporation 11 LOW $6.00B
GBDC Golub Capital BDC, Inc. 11 LOW $3.43B
GEF Greif, Inc. 11 LOW $3.60B
GH Guardant Health, Inc. 11 LOW $17.20B
GPOR Gulfport Energy Corporation 11 LOW $3.03B
GVA Granite Construction Incorpora 11 LOW $5.99B
GWW W.W. Grainger, Inc. 11 LOW $58.27B
HCA HCA Healthcare, Inc. 11 LOW $83.98B
HE Hawaiian Electric Industries, 11 LOW $2.30B
HEI HEICO Corporation 11 LOW $48.64B
HLIO Helios Technologies, Inc. 11 LOW $2.75B
HMC Honda Motor Co., Ltd. 11 LOW $35.02B
HNDAF Honda Motor Co., Ltd. 11 LOW $34.80B
IBP Installed Building Products, I 11 LOW $5.66B
ICUI ICU Medical, Inc. 11 LOW $3.38B
INDB Independent Bank Corp. 11 LOW $3.82B
ING ING Groep N.V. 11 LOW $88.73B
INGVF ING Groep N.V. 11 LOW $92.91B
INOD Innodata Inc. 11 LOW $3.43B
INSW International Seaways, Inc. 11 LOW $3.82B
IOSP Innospec Inc. 11 LOW $2.04B
IP International Paper Company 11 LOW $17.72B
IT Gartner, Inc. 11 LOW $10.86B
JBLU JetBlue Airways Corporation 11 LOW $2.03B
KAI Kadant Inc. 11 LOW $3.77B
KNTK Kinetik Holdings Inc. 11 LOW $3.38B
KRC Kilroy Realty Corporation 11 LOW $4.02B
LAD Lithia Motors, Inc. 11 LOW $6.63B
LEVI Levi Strauss & Co. 11 LOW $8.92B
LFUS Littelfuse, Inc. 11 LOW $11.81B
LITE Lumentum Holdings Inc. 11 LOW $66.52B
LMAT LeMaitre Vascular, Inc. 11 LOW $2.16B
LMND Lemonade, Inc. 11 LOW $4.46B
LNTH Lantheus Holdings, Inc. 11 LOW $6.47B
LPX Louisiana-Pacific Corporation 11 LOW $5.34B
LSTR Landstar System, Inc. 11 LOW $7.02B
MASI Masimo Corporation 11 LOW $9.35B
MEDP Medpace Holdings, Inc. 11 LOW $12.77B
MELI MercadoLibre, Inc. 11 LOW $85.96B
MGM MGM Resorts International 11 LOW $11.17B
MGRC McGrath RentCorp 11 LOW $2.68B
MHO M/I Homes, Inc. 11 LOW $3.39B
MKL Markel Group Inc. 11 LOW $22.72B
MKTX MarketAxess Holdings Inc. 11 LOW $4.62B
MLI Mueller Industries, Inc. 11 LOW $14.22B
MP MP Materials Corp. 11 LOW $11.52B
MPT Medical Properties Trust, Inc. 11 LOW $3.06B
MPWR Monolithic Power Systems, Inc. 11 LOW $76.95B
MS Morgan Stanley 11 LOW $328.08B
MSM MSC Industrial Direct Co., Inc 11 LOW $6.11B
MTD Mettler-Toledo International I 11 LOW $23.86B
MTDR Matador Resources Company 11 LOW $6.66B
MTRN Materion Corporation 11 LOW $4.58B
MYRG MYR Group Inc. 11 LOW $7.24B
NBTB NBT Bancorp Inc. 11 LOW $2.40B
NDSN Nordson Corporation 11 LOW $16.01B
NGVT Ingevity Corporation 11 LOW $2.36B
NHC National HealthCare Corporatio 11 LOW $2.88B
NMPGY Navios Maritime Holdings, Inc. 11 LOW $13.70B
NPO Enpro Inc. 11 LOW $6.49B
NVR NVR, Inc. 11 LOW $16.48B
NWN Northwest Natural Holding Comp 11 LOW $2.04B
NWOEF NEW ORIENTAL ED & TECHNOLOGY G 11 LOW $8.02B
ODFL Old Dominion Freight Line, Inc 11 LOW $46.82B
OLLI Ollie's Bargain Outlet Holding 11 LOW $4.95B
PAYC Paycom Software, Inc. 11 LOW $6.51B
PBH Prestige Consumer Healthcare I 11 LOW $2.25B
PCOR Procore Technologies, Inc. 11 LOW $7.47B
PCTY Paylocity Holding Corporation 11 LOW $6.15B
PEN Penumbra, Inc. 11 LOW $12.52B
PFS Provident Financial Services, 11 LOW $2.89B
PLMR Palomar Holdings, Inc. 11 LOW $2.84B
PLUS ePlus inc. 11 LOW $2.15B
PLXS Plexus Corp. 11 LOW $7.18B
PNFP Pinnacle Financial Partners, I 11 LOW $14.77B
POOL Pool Corporation 11 LOW $6.61B
PSMT PriceSmart, Inc. 11 LOW $5.25B
PTEN Patterson-UTI Energy, Inc. 11 LOW $4.26B
PTGX Protagonist Therapeutics, Inc. 11 LOW $6.40B
PTON Peloton Interactive, Inc. 11 LOW $2.77B
QS QuantumScape Corporation 11 LOW $5.52B
RBC RBC Bearings Incorporated 11 LOW $18.09B
RGEN Repligen Corporation 11 LOW $6.99B
RGLD Royal Gold, Inc. 11 LOW $19.05B
ROAD Construction Partners, Inc. 11 LOW $6.58B
ROG Rogers Corporation 11 LOW $2.53B
SAIA Saia, Inc. 11 LOW $12.57B
SDRL Seadrill Limited 11 LOW $2.95B
SEE Sealed Air Corp 11 LOW $6.21B
SFM Sprouts Farmers Market, Inc. 11 LOW $7.77B
SITM SiTime Corporation 11 LOW $18.75B
SKYW SkyWest, Inc. 11 LOW $3.40B
SLAB Silicon Laboratories Inc. 11 LOW $7.18B
SLG SL Green Realty Corp. 11 LOW $3.50B
SPSC SPS Commerce, Inc. 11 LOW $2.08B
SSB SouthState Bank Corporation 11 LOW $9.25B
SSD Simpson Manufacturing Co., Inc 11 LOW $7.81B
STRL Sterling Infrastructure, Inc. 11 LOW $26.42B
SUPN Supernus Pharmaceuticals, Inc. 11 LOW $2.68B
SXI Standex International Corporat 11 LOW $3.36B
SXT Sensient Technologies Corporat 11 LOW $4.85B
TCBI Texas Capital Bancshares, Inc. 11 LOW $4.34B
TDC Teradata Corporation 11 LOW $3.20B
TDW Tidewater Inc. 11 LOW $3.65B
TDY Teledyne Technologies Incorpor 11 LOW $28.72B
TGTX TG Therapeutics, Inc. 11 LOW $5.81B
THG The Hanover Insurance Group, I 11 LOW $6.51B
THR Thermon Group Holdings, Inc. 11 LOW $2.01B
TXG 10x Genomics, Inc. 11 LOW $3.59B
TYL Tyler Technologies, Inc. 11 LOW $12.88B
VAL Valaris Limited 11 LOW $6.41B
VC Visteon Corporation 11 LOW $3.16B
VCYT Veracyte, Inc. 11 LOW $3.70B
VICR Vicor Corporation 11 LOW $15.26B
VMI Valmont Industries, Inc. 11 LOW $10.09B
VXX iPath Series B S&P 500 VIX Sho 11 LOW N/A
WCC WESCO International, Inc. 11 LOW $17.59B
WDFC WD-40 Company 11 LOW $2.69B
WING Wingstop Inc. 11 LOW $4.27B
WRBY Warby Parker Inc. 11 LOW $3.01B
WS Worthington Steel, Inc. 11 LOW $2.14B
WSE Wise Group plc 11 LOW $12.77B
WSM Williams-Sonoma, Inc. 11 LOW $23.97B
WSO Watsco, Inc. 11 LOW $14.93B
WSO-B Watsco, Inc. 11 LOW $16.42B
WT WisdomTree, Inc. 11 LOW $2.91B
WTS Watts Water Technologies, Inc. 11 LOW $10.32B
XMTR Xometry, Inc. 11 LOW $5.01B
ZBRA Zebra Technologies Corporation 11 LOW $11.60B
AA Alcoa Corporation 12 LOW $20.49B
AAL American Airlines Group Inc. 12 LOW N/A
AAON AAON, Inc. 12 LOW $11.48B
AAP Advance Auto Parts, Inc. 12 LOW $3.63B
ABNB Airbnb, Inc. 12 LOW $79.12B
ACAD ACADIA Pharmaceuticals Inc. 12 LOW $3.71B
AED Aegon N.V. PERP CAP SECS 12 LOW N/A
AMD Advanced Micro Devices, Inc. 12 LOW $841.55B
AMH American Homes 4 Rent 12 LOW $13.18B
AMSC American Superconductor Corpor 12 LOW $2.43B
AMTM Amentum Holdings, Inc. 12 LOW $5.68B
AMX América Móvil, S.A.B. de C.V. 12 LOW $76.28B
APH Amphenol Corporation 12 LOW $183.01B
APO Apollo Global Management, Inc. 12 LOW $74.20B
APO-PA Apollo Global Management, Inc. 12 LOW N/A
APP AppLovin Corporation 12 LOW $205.96B
ARLP Alliance Resource Partners, L. 12 LOW $3.20B
ASBHY ASBHY 12 LOW $20.03B
ASHGY Sunbelt Rentals Holdings Inc 12 LOW $30.22B
ASHTF Sunbelt Rentals Holdings, Inc. 12 LOW $28.95B
ASML ASML Holding N.V. 12 LOW $621.59B
ASMLF ASML Holding N.V. 12 LOW $625.76B
ASX ASE Technology Holding Co., Lt 12 LOW $84.14B
ATGFF AltaGas Ltd. 12 LOW $12.12B
AXP American Express Company 12 LOW $215.94B
AZN AstraZeneca PLC 12 LOW $287.95B
BAESF BAE Systems plc 12 LOW $80.15B
BAND Bandwidth Inc. 12 LOW $2.08B
BATRB Atlanta Braves Holdings, Inc. 12 LOW $3.79B
BBD Banco Bradesco S.A. 12 LOW $36.89B
BBDO Banco Bradesco S.A. 12 LOW $33.09B
BBT Beacon Financial Corporation 12 LOW $2.44B
BCH Banco de Chile 12 LOW $19.23B
BCLYF Barclays PLC 12 LOW $83.62B
BCS Barclays PLC 12 LOW $83.11B
BELFA Bel Fuse Inc. 12 LOW $3.12B
BHP BHP Group Limited 12 LOW $225.86B
BHPLF BHP Group Limited 12 LOW $225.07B
BLBD Blue Bird Corporation 12 LOW $2.14B
BMI Badger Meter, Inc. 12 LOW $3.62B
BMO Bank of Montreal 12 LOW $113.47B
BNS The Bank of Nova Scotia 12 LOW $98.15B
BNT Brookfield Wealth Solutions Lt 12 LOW $12.51B
BP BP p.l.c. 12 LOW $107.82B
BPAQF BP p.l.c. 12 LOW $105.52B
BSAC Banco Santander-Chile 12 LOW $15.04B
BSM Black Stone Minerals, L.P. 12 LOW $2.88B
BTI British American Tobacco p.l.c 12 LOW $133.59B
BTSG BrightSpring Health Services, 12 LOW $11.96B
BUSE First Busey Corporation 12 LOW $2.31B
BWAGF BAWAG Group AG 12 LOW $13.25B
BYD Boyd Gaming Corporation 12 LOW $6.15B
BYDDF BYD Company Limited 12 LOW $106.31B
CAJFF Canon Inc. 12 LOW $23.57B
CAJPY Canon Inc. 12 LOW $22.95B
CARG CarGurus, Inc. 12 LOW $2.69B
CART Maplebear Inc. 12 LOW $9.35B
CCJ Cameco Corporation 12 LOW $49.08B
CDE Coeur Mining, Inc. 12 LOW $19.91B
CHEF The Chefs' Warehouse, Inc. 12 LOW $3.12B
CHT Chunghwa Telecom Co., Ltd. 12 LOW $33.95B
CHWY Chewy, Inc. 12 LOW $9.22B
CIB Grupo Cibest S.A. 12 LOW $16.27B
CLMT Calumet, Inc. 12 LOW $3.09B
CM Canadian Imperial Bank of Comm 12 LOW $99.47B
CMCLF CMOC Group Limited 12 LOW $61.40B
CMXHF CSL Limited 12 LOW $32.66B
CNI Canadian National Railway Comp 12 LOW $71.91B
CNQ Canadian Natural Resources Lim 12 LOW $94.63B
CNR Core Natural Resources, Inc. 12 LOW $4.46B
CODGF Compagnie de Saint-Gobain S.A. 12 LOW $43.88B
COHU Cohu, Inc. 12 LOW $2.49B
COLD Americold Realty Trust, Inc. 12 LOW $4.50B
CP Canadian Pacific Kansas City L 12 LOW $79.29B
CPNG Coupang, Inc. 12 LOW $29.80B
CRERF Carrefour SA 12 LOW $13.94B
CRNX Crinetics Pharmaceuticals, Inc 12 LOW $3.75B
CUK Carnival PLC 12 LOW $38.08B
CVCCF CVC Capital Partners plc 12 LOW $15.79B
CVE Cenovus Energy Inc. 12 LOW $51.41B
CX CEMEX, S.A.B. de C.V. 12 LOW $18.89B
CXMSF CEMEX, S.A.B. de C.V. 12 LOW $21.08B
DB Deutsche Bank Aktiengesellscha 12 LOW $61.80B
DEO Diageo plc 12 LOW $45.84B
DHC Diversified Healthcare Trust 12 LOW $2.01B
DINRF SCREEN Holdings Co., Ltd. 12 LOW $12.78B
DISPF Disco Corporation 12 LOW $43.35B
DKILF Daikin Industries,Ltd. 12 LOW $44.22B
DLAKF Deutsche Lufthansa AG 12 LOW $11.99B
DLAKY Deutsche Lufthansa AG 12 LOW $11.99B
DLB Dolby Laboratories, Inc. 12 LOW $5.28B
DLR-PK Digital Realty Trust, Inc. 12 LOW N/A
DSEEY Daiwa Securities Group Inc. 12 LOW $13.55B
DTEGF Deutsche Telekom AG 12 LOW $163.19B
DTEGY Deutsche Telekom AG 12 LOW $163.86B
DUOL Duolingo, Inc. 12 LOW $5.19B
E Eni S.p.A. 12 LOW $76.57B
EAT Brinker International, Inc. 12 LOW $6.11B
EBBNF Enbridge Inc. 12 LOW N/A
EC Ecopetrol S.A. 12 LOW $30.04B
EMA Emera Incorporated 12 LOW $15.96B
EMBJ Embraer S.A. 12 LOW $10.28B
ENAKF E.ON SE 12 LOW $54.64B
ENB Enbridge Inc. 12 LOW $119.54B
EONGY E.ON SE 12 LOW $55.34B
ERIC Telefonaktiebolaget LM Ericsso 12 LOW $43.41B
ERIXF Telefonaktiebolaget LM Ericsso 12 LOW $45.20B
ESTC Elastic N.V. 12 LOW $6.78B
FAST Fastenal Company 12 LOW $50.74B
FHI Federated Hermes, Inc. 12 LOW $4.26B
FIYY Graniteshares YieldBOOST 20Y+ 12 LOW N/A
FNV Franco-Nevada Corporation 12 LOW $44.49B
FOXA Fox Corporation 12 LOW $26.86B
FRO Frontline plc 12 LOW $7.72B
FRPT Freshpet, Inc. 12 LOW $2.54B
GIB CGI Inc. 12 LOW $14.61B
GLAXF GSK plc 12 LOW $104.30B
GLBE Global-E Online Ltd. 12 LOW $5.15B
GNMSF Genmab A/S 12 LOW $15.44B
GS The Goldman Sachs Group, Inc. 12 LOW $302.55B
GSK GSK plc 12 LOW $101.38B
GS-PA The Goldman Sachs Group, Inc. 12 LOW N/A
GS-PC The Goldman Sachs Group, Inc. 12 LOW N/A
GS-PD The Goldman Sachs Group, Inc. 12 LOW N/A
HBCYF HSBC Holdings plc 12 LOW $312.78B
HGMCF Harmony Gold Mining Company Li 12 LOW $10.84B
HLN Haleon plc 12 LOW $40.12B
HLNCF Haleon plc 12 LOW $40.38B
HMY Harmony Gold Mining Company Li 12 LOW $11.54B
HOMB Home BancShares, Inc. 12 LOW $5.39B
HR Healthcare Realty Trust Incorp 12 LOW $6.99B
HRNNF Hydro One Limited 12 LOW $24.71B
HSBC HSBC Holdings plc 12 LOW $321.49B
HSY The Hershey Company 12 LOW $39.36B
HTHIF Hitachi, Ltd. 12 LOW $144.97B
HUBS HubSpot, Inc. 12 LOW $11.29B
IAG IAMGOLD Corporation 12 LOW $10.33B
IBN ICICI Bank Limited 12 LOW $94.03B
ICHGF InterContinental Hotels Group 12 LOW $22.57B
IFNNF Infineon Technologies AG 12 LOW $125.14B
IFNNY Infineon Technologies AG 12 LOW $124.38B
IHG InterContinental Hotels Group 12 LOW $23.00B
INFY Infosys Limited 12 LOW $51.20B
ITRI Itron, Inc. 12 LOW $3.66B
ITUB Itaú Unibanco Holding S.A. 12 LOW $86.85B
JBHT J.B. Hunt Transport Services, 12 LOW $26.07B
JHG Janus Henderson Group plc 12 LOW $7.97B
KB KB Financial Group Inc. 12 LOW $35.98B
KGC Kinross Gold Corporation 12 LOW $36.04B
KKR KKR & Co. Inc. 12 LOW $89.46B
KLAC KLA Corporation 12 LOW $251.03B
KNSL Kinsale Capital Group, Inc. 12 LOW $7.03B
LFST LifeStance Health Group, Inc. 12 LOW $2.94B
LIVN LivaNova PLC 12 LOW $4.05B
LKNCY Luckin Coffee Inc. 12 LOW $9.21B
LPL LG Display Co., Ltd. 12 LOW $5.55B
LTH Life Time Group Holdings, Inc. 12 LOW $7.36B
LTM LATAM Airlines Group S.A. 12 LOW $15.71B
LYB LyondellBasell Industries N.V. 12 LOW $21.51B
LYG Lloyds Banking Group plc 12 LOW $79.47B
MFC Manulife Financial Corporation 12 LOW $63.73B
MNST Monster Beverage Corporation 12 LOW $86.14B
MSGE Madison Square Garden Entertai 12 LOW $3.34B
MS-PA Morgan Stanley 12 LOW N/A
MS-PE Morgan Stanley 12 LOW N/A
MS-PF Morgan Stanley 12 LOW N/A
MS-PK Morgan Stanley 12 LOW N/A
MTH Meritage Homes Corporation 12 LOW $4.36B
MTN Vail Resorts, Inc. 12 LOW $4.76B
MTZ MasTec, Inc. 12 LOW $29.90B
MUFG Mitsubishi UFJ Financial Group 12 LOW $211.19B
NE Noble Corporation plc 12 LOW $7.42B
NESR National Energy Services Reuni 12 LOW $2.46B
NEU NewMarket Corporation 12 LOW $7.12B
NMR Nomura Holdings, Inc. 12 LOW $23.70B
NNGPF NN Group N.V. 12 LOW $21.88B
NONOF Novo Nordisk A/S 12 LOW $197.79B
NOVT Novanta Inc. 12 LOW $5.67B
NRSCF Nomura Holdings, Inc. 12 LOW $23.73B
NTR Nutrien Ltd. 12 LOW $32.91B
NTRS Northern Trust Corporation 12 LOW $30.62B
NU Nu Holdings Ltd. 12 LOW $63.83B
NUVL Nuvalent, Inc. 12 LOW $8.72B
NVO Novo Nordisk A/S 12 LOW $201.95B
NVS Novartis AG 12 LOW $286.54B
NVSEF Novartis AG 12 LOW $275.72B
NWG NatWest Group plc 12 LOW $63.87B
OLED Universal Display Corporation 12 LOW $4.31B
ORI Old Republic International Cor 12 LOW $9.07B
OSCUF Japan Exchange Group, Inc. 12 LOW $13.47B
OSIS OSI Systems, Inc. 12 LOW $3.57B
OTF Blue Owl Technology Finance Co 12 LOW $5.14B
OTTR Otter Tail Corporation 12 LOW $3.64B
PAA Plains All American Pipeline, 12 LOW $15.83B
PAAS Pan American Silver Corp. 12 LOW $24.01B
PATH UiPath, Inc. 12 LOW $6.10B
PATK Patrick Industries, Inc. 12 LOW $2.98B
PBA Pembina Pipeline Corporation 12 LOW $27.07B
PCCYF PetroChina Company Limited 12 LOW $339.99B
PHG Koninklijke Philips N.V. 12 LOW $25.12B
PI Impinj, Inc. 12 LOW $4.60B
POAHF Porsche Automobil Holding SE 12 LOW $11.83B
PRNAD ALTERITY THERAPEUTICS LTD 12 LOW N/A
PRYMF Prysmian S.p.A. 12 LOW $51.14B
PUK Prudential plc 12 LOW $36.02B
QLYS Qualys, Inc. 12 LOW $3.85B
RBSPF NatWest Group plc 12 LOW $64.59B
RELX RELX PLC 12 LOW $57.86B
RF Regions Financial Corporation 12 LOW $23.89B
RF-PC Regions Financial Corporation 12 LOW N/A
RIO Rio Tinto Group 12 LOW $173.02B
RLXXF RELX PLC 12 LOW $57.01B
RMBS Rambus Inc. 12 LOW $15.73B
RNST Renasant Corporation 12 LOW $3.76B
ROIV Roivant Sciences Ltd. 12 LOW $21.57B
RSHGY Resona Holdings, Inc. 12 LOW $28.68B
RTO Rentokil Initial plc 12 LOW $15.15B
RTPPF Rio Tinto Group 12 LOW $169.85B
RY Royal Bank of Canada 12 LOW $263.39B
RYAAY Ryanair Holdings plc 12 LOW $31.62B
RYAOF Ryanair Holdings plc 12 LOW $31.48B
RYDAF Shell plc 12 LOW $227.97B
RYLPF Koninklijke Philips N.V. 12 LOW $25.45B
SAP SAP SE 12 LOW $214.32B
SAPGF SAP SE 12 LOW $217.63B
SARO StandardAero, Inc. 12 LOW $9.52B
SBS Companhia de Saneamento Básico 12 LOW $19.36B
SEM Select Medical Holdings Corpor 12 LOW $2.05B
SGIOF Shionogi & Co., Ltd. 12 LOW $16.07B
SHC Sotera Health Company 12 LOW $4.46B
SHECF Shin-Etsu Chemical Co., Ltd. 12 LOW $87.60B
SHEL Shell plc 12 LOW $233.80B
SHG Shinhan Financial Group Co., L 12 LOW $29.71B
SHOP Shopify Inc. 12 LOW $154.04B
SLF Sun Life Financial Inc. 12 LOW $39.80B
SMERY Siemens Energy AG 12 LOW $160.21B
SNN Smith & Nephew plc 12 LOW $12.62B
SNNUF Smith & Nephew plc 12 LOW $12.67B
SNY Sanofi 12 LOW $104.54B
SNYNF Sanofi 12 LOW $103.76B
SPHR Sphere Entertainment Co. 12 LOW $4.96B
SRE Sempra 12 LOW $58.26B
STAG STAG Industrial, Inc. 12 LOW $7.39B
STLA Stellantis N.V. 12 LOW $23.12B
SU Suncor Energy Inc. 12 LOW $73.63B
SVNDF Seven & i Holdings Co., Ltd. 12 LOW $27.74B
TAK Takeda Pharmaceutical Company 12 LOW $50.43B
TCANF TC Energy Corporation 12 LOW N/A
TD The Toronto-Dominion Bank 12 LOW $187.64B
TECK Teck Resources Limited 12 LOW $32.41B
TGNA Tegna Inc 12 LOW $3.24B
TIMB TIM S.A. 12 LOW $10.52B
TKPHF Takeda Pharmaceutical Company 12 LOW $48.14B
TLK Perusahaan Perseroan (Persero) 12 LOW $16.21B
TLN Talen Energy Corporation 12 LOW $17.67B
TME Tencent Music Entertainment Gr 12 LOW $15.10B
TNCAF TC Energy Corporation 12 LOW N/A
TSLA Tesla, Inc. 12 LOW $1636.71B
TSM Taiwan Semiconductor Manufactu 12 LOW $2170.28B
TSMWF Taiwan Semiconductor Manufactu 12 LOW $447.08B
TSN Tyson Foods, Inc. 12 LOW $21.49B
TTAN ServiceTitan, Inc. 12 LOW $6.90B
TTE TotalEnergies SE 12 LOW $194.10B
TU TELUS Corporation 12 LOW $19.59B
UAA Under Armour, Inc. 12 LOW $2.50B
UBS UBS Group AG 12 LOW $154.32B
UBYH UBUYHOLDINGS INC 12 LOW N/A
UCIB UBS ETRACS UBS Bloomberg Const 12 LOW N/A
UGLD Direxion Daily Gold Bull 2X ET 12 LOW N/A
UHAL U-Haul Holding Company 12 LOW $11.00B
UL Unilever PLC 12 LOW $122.24B
UMBF UMB Financial Corporation 12 LOW $9.97B
UMC United Microelectronics Corpor 12 LOW $55.66B
UNLYF Unilever PLC 12 LOW $124.19B
USLV Direxion Daily Silver Bull 2X 12 LOW N/A
UTI Universal Technical Institute, 12 LOW $2.06B
V Visa Inc. 12 LOW $620.65B
VOD Vodafone Group Public Limited 12 LOW $34.45B
VSEC VSE Corporation 12 LOW $5.19B
WAY Waystar Holding Corp. 12 LOW $3.82B
WDS Woodside Energy Group Limited 12 LOW N/A
WEBNF Westpac Banking Corporation 12 LOW $88.99B
WF Woori Financial Group Inc. 12 LOW $14.76B
WHD Cactus, Inc. 12 LOW $4.03B
WOPEF Woodside Energy Group Ltd 12 LOW $47.15B
WPM Wheaton Precious Metals Corp. 12 LOW $60.22B
WSBC WesBanco, Inc. 12 LOW $3.33B
WTKWY Wolters Kluwer N.V. 12 LOW $15.93B
WTM White Mountains Insurance Grou 12 LOW $5.11B
ZTS Zoetis Inc. 12 LOW $32.57B
ALGM Allegro MicroSystems, Inc. 13 LOW $8.91B
AMH-PG American Homes 4 Rent 13 LOW N/A
AMH-PH American Homes 4 Rent 13 LOW N/A
ARGX argenx SE 13 LOW $52.25B
ARWR Arrowhead Pharmaceuticals, Inc 13 LOW $10.97B
ASB Associated Banc-Corp 13 LOW $5.25B
ASND Ascendis Pharma A/S 13 LOW $13.85B
AU AngloGold Ashanti plc 13 LOW $48.96B
AWK American Water Works Company, 13 LOW $24.07B
BAESY BAE Systems plc 13 LOW $80.20B
BANC Banc of California, Inc. 13 LOW $2.96B
BANF BancFirst Corporation 13 LOW $3.70B
BAWAY BAWAG Group AG 13 LOW $14.01B
BCE BCE Inc. 13 LOW $23.42B
BDX Becton, Dickinson and Company 13 LOW $40.54B
BGC BGC Group, Inc. 13 LOW $5.01B
BIO Bio-Rad Laboratories, Inc. 13 LOW $8.36B
BKD Brookdale Senior Living Inc. 13 LOW $3.07B
BKZHY Erste Bank Polska S.A. 13 LOW $15.71B
BSX Boston Scientific Corporation 13 LOW $71.81B
BWXT BWX Technologies, Inc. 13 LOW $17.95B
BXMT Blackstone Mortgage Trust, Inc 13 LOW $3.08B
BYMOF Bayerische Motoren Werke Aktie 13 LOW $61.94B
CARR Carrier Global Corporation 13 LOW $53.05B
CBSH Commerce Bancshares, Inc. 13 LOW $7.61B
CCL Carnival Corporation Ltd. 13 LOW $38.87B
CENX Century Aluminum Company 13 LOW $6.53B
CINF Cincinnati Financial Corporati 13 LOW $24.35B
CNP CenterPoint Energy, Inc. 13 LOW $27.65B
COCSF Coca-Cola FEMSA, S.A.B. de C.V 13 LOW $22.69B
COKE Coca-Cola Consolidated, Inc. 13 LOW $11.53B
CRBG Corebridge Financial, Inc. 13 LOW $12.33B
CRDO Credo Technology Group Holding 13 LOW $43.54B
CTRA Coterra Energy Inc. 13 LOW $24.72B
CUBE CubeSmart 13 LOW $9.10B
CUKPF Carnival PLC 13 LOW $34.66B
CVBF CVB Financial Corp. 13 LOW $3.59B
CWEN-A Clearway Energy Inc 13 LOW $8.31B
CYATY CONTEMPORARY AMPEREX TECHNOLOG 13 LOW $436.37B
DKS DICK'S Sporting Goods, Inc. 13 LOW $20.36B
DOCS Doximity, Inc. 13 LOW $3.91B
DUK Duke Energy Corporation 13 LOW $95.68B
EDPFY EDP, S.A. 13 LOW $21.13B
EG Everest Group, Ltd. 13 LOW $12.82B
EGP EastGroup Properties, Inc. 13 LOW $10.85B
ENVA Enova International, Inc. 13 LOW $4.02B
ETR Entergy Corporation 13 LOW $49.93B
FFBC First Financial Bancorp. 13 LOW $3.23B
FITB Fifth Third Bancorp 13 LOW $45.25B
FLUT Flutter Entertainment plc 13 LOW $16.81B
FR First Industrial Realty Trust, 13 LOW $8.48B
FRME First Merchants Corporation 13 LOW $2.54B
FTAI FTAI Aviation Ltd. 13 LOW $26.71B
FTS Fortis Inc. 13 LOW $28.17B
FUN Six Flags Entertainment Corpor 13 LOW $2.15B
GEF-B Greif, Inc. 13 LOW $3.04B
GELHY Geely Automobile Holdings Limi 13 LOW $26.07B
GHC Graham Holdings Company 13 LOW $4.73B
GIL Gildan Activewear Inc. 13 LOW $11.29B
GRBK Green Brick Partners, Inc. 13 LOW $2.90B
GTLB GitLab Inc. 13 LOW $5.24B
GWRE Guidewire Software, Inc. 13 LOW $12.98B
HESM Hess Midstream LP 13 LOW $7.75B
HG Hamilton Insurance Group, Ltd. 13 LOW $2.94B
HTH Hilltop Holdings Inc. 13 LOW $2.21B
IOT Samsara Inc. 13 LOW $20.39B
IPGP IPG Photonics Corporation 13 LOW $4.86B
IRON Disc Medicine, Inc. 13 LOW $2.66B
JXN Jackson Financial Inc. 13 LOW $7.19B
KHC The Kraft Heinz Company 13 LOW $28.47B
KMB Kimberly-Clark Corporation 13 LOW $32.40B
KOF Coca-Cola FEMSA, S.A.B. de C.V 13 LOW $22.60B
LNTCY LNTCY 13 LOW $16.34B
LUMN Lumen Technologies, Inc. 13 LOW $11.32B
LYV Live Nation Entertainment, Inc 13 LOW $39.19B
MCHP Microchip Technology Incorpora 13 LOW $51.31B
MCRI Monarch Casino & Resort, Inc. 13 LOW $2.13B
MGA Magna International Inc. 13 LOW $17.63B
MGCLY Midea Group Co Ltd. 13 LOW $82.90B
MINBY MINEBEA MITSUMI Inc. 13 LOW $11.45B
MRCY Mercury Systems, Inc. 13 LOW $6.71B
MRP Millrose Properties, Inc. 13 LOW $4.69B
NG NovaGold Resources Inc. 13 LOW $3.76B
NGG National Grid plc 13 LOW $81.13B
NGGTF National Grid plc 13 LOW $82.25B
NJDCY Nidec Corporation 13 LOW $17.87B
NTRA Natera, Inc. 13 LOW $31.99B
NXT Nextpower Inc. 13 LOW $23.80B
OHI Omega Healthcare Investors, In 13 LOW $14.58B
OII Oceaneering International, Inc 13 LOW $3.81B
ONON On Holding AG 13 LOW $14.20B
OSCR Oscar Health, Inc. 13 LOW $6.70B
PAC Grupo Aeroportuario del Pacífi 13 LOW $14.06B
PKX POSCO Holdings Inc. 13 LOW $21.45B
PLD Prologis, Inc. 13 LOW $133.76B
PLDGP Prologis, Inc. 13 LOW N/A
PNC The PNC Financial Services Gro 13 LOW $88.79B
PNW Pinnacle West Capital Corporat 13 LOW $12.09B
PONY Pony AI Inc. 13 LOW $4.35B
POST Post Holdings, Inc. 13 LOW $4.16B
PSA Public Storage 13 LOW $53.31B
RACE Ferrari N.V. 13 LOW $59.94B
RCI Rogers Communications Inc. 13 LOW $20.83B
RCIAF Rogers Communications Inc. 13 LOW $19.72B
RDDT Reddit, Inc. 13 LOW $33.88B
REXR Rexford Industrial Realty, Inc 13 LOW $8.21B
REZI Resideo Technologies, Inc. 13 LOW $4.74B
RLI RLI Corp. 13 LOW $4.60B
RRR Red Rock Resorts, Inc. 13 LOW $5.92B
RTNTF Rio Tinto Group 13 LOW $210.41B
RVMD Revolution Medicines, Inc. 13 LOW $33.48B
RXO RXO, Inc. 13 LOW $4.22B
SASOF Sasol Limited 13 LOW $10.42B
SBCF Seacoast Banking Corporation o 13 LOW $2.95B
SKT Tanger Inc. 13 LOW $4.14B
SLB SLB N.V. 13 LOW $81.56B
SO The Southern Company 13 LOW $103.77B
SOTGY Sunny Optical Technology (Grou 13 LOW $11.49B
STWD Starwood Property Trust, Inc. 13 LOW $6.50B
SWKS Skyworks Solutions, Inc. 13 LOW $11.71B
SYBT Stock Yards Bancorp, Inc. 13 LOW $2.12B
TALO Talos Energy Inc. 13 LOW $2.45B
TBBK The Bancorp, Inc. 13 LOW $2.30B
TEAM Atlassian Corporation 13 LOW $27.31B
TFII TFI International Inc. 13 LOW $12.67B
TRNO Terreno Realty Corporation 13 LOW $6.94B
TROLB Tootsie Roll Industries, Inc. 13 LOW $2.93B
TRP TC Energy Corporation 13 LOW $69.40B
UCB United Community Banks, Inc. 13 LOW $3.94B
UFPI UFP Industries, Inc. 13 LOW $4.57B
UNF UniFirst Corporation 13 LOW $4.80B
UNP Union Pacific Corporation 13 LOW $155.93B
URBN Urban Outfitters, Inc. 13 LOW $6.52B
UUGRY United Utilities Group PLC 13 LOW $13.48B
VCTR Victory Capital Holdings, Inc. 13 LOW $5.29B
VFC V.F. Corporation 13 LOW $6.73B
VICI VICI Properties Inc. 13 LOW $30.39B
VISN Vistance Networks, Inc. 13 LOW $2.82B
VODPF Vodafone Group Public Limited 13 LOW $35.69B
WEC WEC Energy Group, Inc. 13 LOW $36.17B
WOR Worthington Enterprises, Inc. 13 LOW $2.81B
WRB W. R. Berkley Corporation 13 LOW $23.65B
WYNN Wynn Resorts, Limited 13 LOW $10.51B
XPO XPO, Inc. 13 LOW $25.16B
ACLS Axcelis Technologies, Inc. 14 LOW $4.62B
AGNC AGNC Investment Corp. 14 LOW $11.95B
AGNCM AGNC Investment Corp. 14 LOW N/A
AGNCN AGNC Investment Corp. 14 LOW N/A
AMKR Amkor Technology, Inc. 14 LOW $17.24B
AMRX Amneal Pharmaceuticals, Inc. 14 LOW $4.20B
ANET Arista Networks, Inc. 14 LOW $200.80B
ATO Atmos Energy Corporation 14 LOW $28.23B
ATRO Astronics Corporation 14 LOW $3.12B
ATROB Astronics Corporation 14 LOW $3.06B
AVGO Broadcom Inc. 14 LOW $2115.31B
AXSM Axsome Therapeutics, Inc. 14 LOW $12.07B
BAMXF Bayerische Motoren Werke Aktie 14 LOW $53.51B
BANR Banner Corporation 14 LOW $2.21B
BCO The Brink's Company 14 LOW $4.28B
BEN Franklin Resources, Inc. 14 LOW $16.12B
BKE The Buckle, Inc. 14 LOW $2.36B
BN Brookfield Corporation 14 LOW $101.83B
BRSL Brightstar Lottery PLC 14 LOW $2.08B
BXP BXP, Inc. 14 LOW $10.70B
CENT Central Garden & Pet Company 14 LOW $2.41B
CEPU Central Puerto S.A. 14 LOW $2.36B
CHH Choice Hotels International, I 14 LOW $4.95B
CMG Chipotle Mexican Grill, Inc. 14 LOW $40.87B
CPB The Campbell's Company 14 LOW $6.29B
CRC California Resources Corporati 14 LOW $5.26B
CSGS CSG Systems International, Inc 14 LOW $2.30B
CXT Crane NXT, Co. 14 LOW $2.23B
DELL Dell Technologies Inc. 14 LOW $273.41B
DIDIY DiDi Global Inc. 14 LOW $15.82B
DNOW DNOW Inc. 14 LOW $2.33B
DY Dycom Industries, Inc. 14 LOW $15.32B
ELVN Enliven Therapeutics, Inc. 14 LOW $2.41B
ETSY Etsy, Inc. 14 LOW $6.45B
EXAS Exact Sciences Corp 14 LOW $20.03B
FANG Diamondback Energy, Inc. 14 LOW $53.87B
FER Ferrovial N.V. 14 LOW $48.73B
FNCTF Orange S.A. 14 LOW $55.18B
FORTY Formula Systems (1985) Ltd. 14 LOW $2.02B
FSLY Fastly, Inc. 14 LOW $2.78B
GLCNF Glencore plc 14 LOW $91.01B
GM General Motors Company 14 LOW $75.05B
HBM Hudbay Minerals Inc. 14 LOW $11.58B
HRL Hormel Foods Corporation 14 LOW $12.78B
HTHIY Hitachi, Ltd. 14 LOW $146.02B
HYSR SunHydrogen, Inc. 14 LOW $148.93M
ICHR Ichor Holdings, Ltd. 14 LOW $2.49B
INDV Indivior Pharmaceuticals, Inc. 14 LOW $4.26B
KRYS Krystal Biotech, Inc. 14 LOW $9.11B
KWR Quaker Chemical Corporation 14 LOW $2.49B
LAAOF Li Auto Inc. 14 LOW $19.27B
LIF Life360, Inc. 14 LOW $3.44B
LQDA Liquidia Corporation 14 LOW $5.50B
LRCX Lam Research Corporation 14 LOW $397.91B
MARA MARA Holdings, Inc. 14 LOW $5.48B
MBGAF Mercedes-Benz Group AG 14 LOW $57.98B
MCHB Mechanics Bancorp 14 LOW $3.26B
MHK Mohawk Industries, Inc. 14 LOW $6.55B
MNDY monday.com Ltd. 14 LOW $4.31B
MOG-A Moog Inc. 14 LOW $11.40B
MZTI The Marzetti Company 14 LOW $3.07B
NAMS NewAmsterdam Pharma Company N. 14 LOW $3.94B
NETTF NetEase, Inc. 14 LOW $70.62B
NFLX Netflix, Inc. 14 LOW $362.21B
NHI National Health Investors, Inc 14 LOW $3.55B
NOK Nokia Oyj 14 LOW $82.84B
NOKBF Nokia Oyj 14 LOW $82.51B
NOW ServiceNow, Inc. 14 LOW $128.26B
NTNX Nutanix, Inc. 14 LOW $14.02B
NVDA NVIDIA Corporation 14 LOW $5114.02B
NVZMF Novozymes A/S 14 LOW $25.95B
OMC Omnicom Group Inc. 14 LOW $20.72B
OMCL Omnicell, Inc. 14 LOW $2.01B
ONTO Onto Innovation Inc. 14 LOW $12.85B
ORA Ormat Technologies, Inc. 14 LOW $8.43B
PL Planet Labs PBC 14 LOW $18.23B
PRK Park National Corporation 14 LOW $3.10B
RDNT RadNet, Inc. 14 LOW $4.37B
RYTM Rhythm Pharmaceuticals, Inc. 14 LOW $6.05B
SBRA Sabra Health Care REIT, Inc. 14 LOW $5.02B
SFGYY Sony Financial Group Inc. 14 LOW $5.80B
SGI Somnigroup International Inc. 14 LOW $14.89B
SLDE Slide Insurance Holdings, Inc. 14 LOW $2.07B
SMTC Semtech Corporation 14 LOW $14.21B
TARS Tarsus Pharmaceuticals, Inc. 14 LOW $2.56B
TEFOF Telefónica, S.A. 14 LOW $28.13B
TERN Terns Pharmaceuticals, Inc. 14 LOW $6.12B
TEX Terex Corporation 14 LOW $6.65B
TFX Teleflex Incorporated 14 LOW $5.69B
TMUS T-Mobile US, Inc. 14 LOW $202.95B
TNET TriNet Group, Inc. 14 LOW $2.10B
TPC Tutor Perini Corporation 14 LOW $3.77B
TRVI Trevi Therapeutics, Inc. 14 LOW $2.01B
U Unity Software Inc. 14 LOW $13.30B
UNIT Uniti Group Inc. 14 LOW $2.72B
VAC Marriott Vacations Worldwide C 14 LOW $2.92B
VRNS Varonis Systems, Inc. 14 LOW $4.01B
ZETA Zeta Global Holdings Corp. 14 LOW $5.71B
ZTO ZTO Express (Cayman) Inc. 14 LOW $16.94B
AAAU Goldman Sachs Physical Gold ET 15 LOW N/A
AFL Aflac Incorporated 15 LOW $57.22B
AWR American States Water Company 15 LOW $3.03B
AXG Solowin Holdings 15 LOW $655.67M
BAM Brookfield Asset Management Lt 15 LOW $77.60B
BDRY Breakwave Dry Bulk Shipping ET 15 LOW N/A
BIP Brookfield Infrastructure Part 15 LOW $17.96B
BITB Bitwise Bitcoin ETF 15 LOW N/A
BITW Bitwise 10 Crypto Index Fund 15 LOW N/A
BKNG Booking Holdings Inc. 15 LOW $129.74B
BNO United States Brent Oil Fund, 15 LOW N/A
BRRR CoinShares Bitcoin ETF 15 LOW N/A
BSOL Bitwise Solana Staking ETF 15 LOW N/A
BSY Bentley Systems, Incorporated 15 LOW $9.92B
BTC Grayscale Bitcoin Mini Trust E 15 LOW N/A
BTCO Invesco Galaxy Bitcoin ETF 15 LOW N/A
BWOW Bitwise Dogecoin ETF 15 LOW N/A
CALM Cal-Maine Foods, Inc. 15 LOW $3.54B
CEF Sprott Physical Gold and Silve 15 LOW $8.81B
CKHGF Capitec Bank Holdings Limited 15 LOW $28.69B
CLBT Cellebrite DI Ltd. 15 LOW $3.67B
CLNK Bitwise Chainlink ETF 15 LOW N/A
COLM Columbia Sportswear Company 15 LOW $3.38B
COO The Cooper Companies, Inc. 15 LOW $11.94B
CRSP CRISPR Therapeutics AG 15 LOW $5.42B
DECK Deckers Outdoor Corporation 15 LOW $15.81B
DEFI Hashdex Bitcoin ETF 15 LOW N/A
DIA State Street SPDR Dow Jones In 15 LOW N/A
DUK-PA Duke Energy Corporation 15 LOW N/A
EADSF Airbus SE 15 LOW $166.74B
ESLT Elbit Systems Ltd. 15 LOW $41.22B
ETH Grayscale Ethereum Mini Trust 15 LOW N/A
ETHA iShares Ethereum Trust ETF 15 LOW N/A
ETHE Grayscale Ethereum Staking ETF 15 LOW N/A
ETHV VanEck Ethereum ETF 15 LOW N/A
ETHW Bitwise Ethereum ETF 15 LOW N/A
EXLS ExlService Holdings, Inc. 15 LOW $4.44B
EZBC Franklin Bitcoin ETF 15 LOW N/A
EZET Franklin Ethereum ETF 15 LOW N/A
EZPZ Franklin Crypto Index ETF 15 LOW N/A
FGDL Franklin Responsibly Sourced G 15 LOW N/A
FITBI Fifth Third Bancorp 15 LOW N/A
FRFHF Fairfax Financial Holdings Lim 15 LOW $32.15B
FRMI Fermi Inc. 15 LOW $4.45B
FSNUF Fresenius SE & Co. KGaA 15 LOW $30.61B
GAP The Gap, Inc. 15 LOW $7.73B
GBTC Grayscale Bitcoin Trust ETF 15 LOW N/A
GDLC Grayscale CoinDesk Crypto 5 ET 15 LOW N/A
GDOG Grayscale Dogecoin Trust ETF 15 LOW N/A
GFL GFL Environmental Inc. 15 LOW $12.11B
GLD SPDR Gold Shares 15 LOW N/A
GLNK Grayscale Chainlink Trust ETF 15 LOW N/A
GLTR abrdn Physical Precious Metals 15 LOW N/A
GPGI GPGI, Inc. 15 LOW $3.52B
GRAB Grab Holdings Limited 15 LOW $14.48B
GSOL Grayscale Solana Staking ETF 15 LOW N/A
GTII Global Tech Industries Group, 15 LOW $3.50M
GXRP Grayscale XRP Trust ETF 15 LOW N/A
HGV Hilton Grand Vacations Inc. 15 LOW $4.15B
HIG The Hartford Insurance Group, 15 LOW $34.85B
HIG-PG The Hartford Insurance Group, 15 LOW N/A
HL Hecla Mining Company 15 LOW $11.92B
HODL VanEck Bitcoin ETF 15 LOW N/A
HRI Herc Holdings Inc. 15 LOW $4.44B
IAU iShares Gold Trust 15 LOW N/A
IONQ IonQ, Inc. 15 LOW $26.90B
JBTM JBT Marel Corporation 15 LOW $7.00B
KRMN Karman Holdings Inc. 15 LOW $7.62B
KSPI Joint Stock Company Kaspi.kz 15 LOW $17.18B
KVYO Klaviyo, Inc. 15 LOW $4.74B
KYOCF Kyocera Corporation 15 LOW $30.63B
KYOCY Kyocera Corporation 15 LOW $29.14B
LYFT Lyft, Inc. 15 LOW $5.36B
MDY State Street SPDR S&P MIDCAP 4 15 LOW N/A
MGY Magnolia Oil & Gas Corporation 15 LOW $5.21B
MORN Morningstar, Inc. 15 LOW $6.92B
NATL NCR Atleos Corporation 15 LOW $3.29B
NCIQ Hashdex Nasdaq CME Crypto Inde 15 LOW N/A
NIC Nicolet Bankshares, Inc. 15 LOW $2.98B
NNI Nelnet, Inc. 15 LOW $4.69B
NTAP NetApp, Inc. 15 LOW $34.52B
ORLY O'Reilly Automotive, Inc. 15 LOW $72.00B
PAGP Plains GP Holdings, L.P. 15 LOW $5.67B
PALL abrdn Physical Palladium Share 15 LOW N/A
PBNNF PT Bank Negara Indonesia (Pers 15 LOW $9.73B
PCVX Vaxcyte, Inc. 15 LOW $7.42B
PHYS Sprott Physical Gold Trust 15 LOW $16.41B
PKG Packaging Corporation of Ameri 15 LOW $19.50B
PPLT abrdn Physical Platinum Shares 15 LOW N/A
PSLV Sprott Physical Silver Trust 15 LOW $15.31B
QETH Invesco Galaxy Ethereum ETF 15 LOW N/A
QQQ Invesco QQQ Trust 15 LOW N/A
QSOL Invesco Galaxy Solana ETF 15 LOW N/A
RHI Robert Half Inc. 15 LOW $3.01B
RL Ralph Lauren Corporation 15 LOW $21.66B
SBLK Star Bulk Carriers Corp. 15 LOW $3.04B
SEDG SolarEdge Technologies, Inc. 15 LOW $4.64B
SEI Solaris Energy Infrastructure, 15 LOW $6.50B
SGOL abrdn Physical Gold Shares ETF 15 LOW N/A
SIVR abrdn Physical Silver Shares E 15 LOW N/A
SKM SK Telecom Co., Ltd. 15 LOW $14.33B
SKY Champion Homes, Inc. 15 LOW $4.04B
SLV iShares Silver Trust 15 LOW N/A
SNEX StoneX Group Inc. 15 LOW $8.98B
SOEZ Franklin Solana ETF 15 LOW N/A
SOLC Canary Marinade Solana ETF 15 LOW N/A
SPOT Spotify Technology S.A. 15 LOW $102.33B
SPY State Street SPDR S&P 500 ETF 15 LOW N/A
STM STMicroelectronics N.V. 15 LOW $61.60B
STMEF STMicroelectronics N.V. 15 LOW $61.07B
SUN Sunoco LP 15 LOW $12.24B
SVIX -1x Short VIX Futures ETF 15 LOW N/A
SYNA Synaptics Incorporated 15 LOW $5.30B
TDOG 21Shares Dogecoin ETF 15 LOW N/A
TETH 21Shares Ethereum ETF 15 LOW N/A
TOXR 21shares XRP ETF 15 LOW N/A
TPG TPG Inc. 15 LOW $16.36B
TPL Texas Pacific Land Corporation 15 LOW $27.11B
TSCO Tractor Supply Company 15 LOW $16.54B
TSLY YieldMax TSLA Option Income St 15 LOW N/A
TSOL 21Shares Solana ETF 15 LOW N/A
TSUI 21Shares Sui ETF 15 LOW N/A
TTEK Tetra Tech, Inc. 15 LOW $7.13B
TXT Textron Inc. 15 LOW $15.96B
UDR UDR, Inc. 15 LOW $13.67B
UGA United States Gasoline Fund, L 15 LOW N/A
UNBLF Unibail-Rodamco-Westfield SE 15 LOW $16.89B
UNG United States Natural Gas Fund 15 LOW N/A
UNL United States 12 Month Natural 15 LOW N/A
USCI United States Commodity Index 15 LOW N/A
USL United States 12 Month Oil Fun 15 LOW N/A
USO United States Oil Fund, LP 15 LOW N/A
VARRY Vår Energi ASA 15 LOW $13.11B
VAVX VanEck Avalanche ETF 15 LOW N/A
VECO Veeco Instruments Inc. 15 LOW $3.52B
VIRT Virtu Financial, Inc. 15 LOW $10.79B
WAT Waters Corporation 15 LOW $37.66B
WES Western Midstream Partners, LP 15 LOW $16.88B
XNJJY Goldwind Science&Technology Co 15 LOW $5.07B
XRP Bitwise XRP ETF 15 LOW N/A
XRPZ Franklin XRP ETF 15 LOW N/A
YRAIF Yara International ASA 15 LOW $14.53B
ATDRF Autotrader Group plc 16 LOW $4.75B
BEAM Beam Therapeutics Inc. 16 LOW $3.39B
BEKE KE Holdings Inc. 16 LOW $18.51B
BK Bank of New York Mellon Corp 16 LOW $94.14B
BLFBY Balfour Beatty Plc 16 LOW $5.13B
BMDPF Banca Monte dei Paschi di Sien 16 LOW $32.12B
BNY The Bank of New York Mellon Co 16 LOW $95.70B
BZLFF Bunzl plc 16 LOW $8.86B
CACC Credit Acceptance Corporation 16 LOW $6.00B
CHE Chemed Corporation 16 LOW $5.66B
CHKIF China Southern Airlines Compan 16 LOW $8.88B
CHKP Check Point Software Technolog 16 LOW $14.05B
CIFR Cipher Digital Inc. 16 LOW $9.67B
CIXPF CaixaBank, S.A. 16 LOW $90.80B
CMPR Cimpress plc 16 LOW $2.39B
CPK Chesapeake Utilities Corporati 16 LOW $2.96B
CRCL Circle Internet Group 16 LOW $30.20B
CVNA Carvana Co. 16 LOW $80.07B
CWT California Water Service Group 16 LOW $2.70B
DAC Danaos Corporation 16 LOW $2.28B
DAVE Dave Inc. 16 LOW $3.59B
DAWN Day One Biopharmaceuticals Inc 16 LOW $2.22B
DBX Dropbox, Inc. 16 LOW $6.27B
EIPAF Eni S.p.A. 16 LOW $76.48B
EQX Equinox Gold Corp. 16 LOW $10.68B
FA First Advantage Corporation 16 LOW $2.74B
FCPT Four Corners Property Trust, I 16 LOW $2.73B
FPH Five Point Holdings, LLC 16 LOW $747.09M
FURCF Forvia SE 16 LOW $2.37B
GIFOF Grifols, S.A. 16 LOW $6.02B
GRKZF Allwyn AG 16 LOW $18.62B
H Hyatt Hotels Corporation 16 LOW $17.08B
HPP Hudson Pacific Properties, Inc 16 LOW $5.26B
IESC IES Holdings, Inc. 16 LOW $13.52B
IMNM Immunome, Inc. 16 LOW $2.47B
IPAR Interparfums, Inc. 16 LOW $3.02B
ISFFF ISS A/S 16 LOW $4.80B
JEF Jefferies Financial Group Inc. 16 LOW $10.78B
JPSTF JAPAN POST BANK Co., Ltd. 16 LOW $62.00B
KAIKY Kawasaki Kisen Kaisha, Ltd. 16 LOW $10.12B
KNSA Kiniksa Pharmaceuticals Intern 16 LOW $3.72B
LOAR Loar Holdings Inc. 16 LOW $6.04B
MAAS Maase Inc. 16 LOW $5.26B
MBLY Mobileye Global Inc. 16 LOW $8.71B
MCY Mercury General Corporation 16 LOW $5.43B
MSGS Madison Square Garden Sports C 16 LOW $9.01B
PANW Palo Alto Networks, Inc. 16 LOW $228.45B
PENG Penguin Solutions, Inc. 16 LOW $2.93B
PINS Pinterest, Inc. 16 LOW $11.23B
PSO Pearson plc 16 LOW $8.93B
PSORF Pearson plc 16 LOW $8.92B
QBTS D-Wave Quantum Inc. 16 LOW $11.17B
RSI Rush Street Interactive, Inc. 16 LOW $5.87B
RYN Rayonier Inc. 16 LOW $6.32B
SATS EchoStar Corporation 16 LOW $37.44B
SBMFF Sino Biopharmaceutical Limited 16 LOW $13.87B
SFGRF SFGRF 16 LOW $5.21B
SLFPF Aberdeen Group Plc 16 LOW $5.53B
SM SM Energy Company 16 LOW $7.36B
SMFG Sumitomo Mitsui Financial Grou 16 LOW $139.78B
SMFNF Sumitomo Mitsui Financial Grou 16 LOW $139.64B
STNE StoneCo Ltd. 16 LOW $2.78B
SUZ Suzano S.A. 16 LOW $10.11B
TCKRF Teck Resources Limited 16 LOW $32.24B
TEO Telecom Argentina S.A. 16 LOW $6.34B
TR Tootsie Roll Industries, Inc. 16 LOW $2.83B
VOYA Voya Financial, Inc. 16 LOW $7.36B
WETH Wetouch Technology Inc. 16 LOW $16.58M
ADOOY PT Alamtri Resources Indonesia 17 LOW $3.63B
AIQD BANK OF MONTREAL /CAN/ 17 LOW N/A
AIQU BANK OF MONTREAL /CAN/ 17 LOW N/A
AKO-A Embotelladora Andina S.A. 17 LOW $3.77B
AMTD AMTD IDEA Group 17 LOW $91.59M
ANNSF Aena S.M.E., S.A. 17 LOW $44.88B
ARNNY ASR Nederland N.V. 17 LOW $15.28B
ASR Grupo Aeroportuario del Surest 17 LOW $8.90B
AYA Aya Gold & Silver Inc. 17 LOW $3.01B
BAMGF Brookfield Corporation 17 LOW N/A
BCEIF BCEIF 17 LOW N/A
BECEF BCE Inc. 17 LOW N/A
BKZHF Erste Bank Polska S.A. 17 LOW $17.06B
BMA Banco Macro S.A. 17 LOW $5.80B
BMRPF B&M European Value Retail plc 17 LOW $2.14B
BMRRY B&M European Value Retail plc 17 LOW $2.31B
BSBR Banco Santander (Brasil) S.A. 17 LOW $40.73B
BSTZ BlackRock Science and Technolo 17 LOW $2.09B
BTG B2Gold Corp. 17 LOW $6.34B
BUD Anheuser-Busch InBev SA/NV 17 LOW $154.85B
BUDFF Anheuser-Busch InBev SA/NV 17 LOW $157.65B
BXDC Blackstone Digital Infrastruct 17 LOW $2.18B
BZLFY Bunzl plc 17 LOW $10.18B
C Citigroup Inc. 17 LOW $214.73B
CAE CAE Inc. 17 LOW $8.30B
CCEP Coca-Cola Europacific Partners 17 LOW $40.16B
CCK Crown Holdings, Inc. 17 LOW $10.62B
CDGLF ComfortDelGro Corporation Limi 17 LOW $2.88B
CGAU Centerra Gold Inc. 17 LOW $3.51B
CGON CG Oncology, Inc. 17 LOW $5.49B
CIG Companhia Energética de Minas 17 LOW $6.15B
CRGY Crescent Energy Company 17 LOW $3.82B
CRL Charles River Laboratories Int 17 LOW $8.70B
CTOS Custom Truck One Source, Inc. 17 LOW $2.18B
CURLD Curaleaf Holdings, Inc. 17 LOW N/A
CURLF Curaleaf Holdings, Inc. 17 LOW $2.78B
CWAN Clearwater Analytics Holdings, 17 LOW $7.27B
CWEN Clearway Energy, Inc. 17 LOW $9.88B
DDOG Datadog, Inc. 17 LOW $88.05B
DE Deere & Company 17 LOW $146.35B
DHT DHT Holdings, Inc. 17 LOW $2.63B
DKNG DraftKings Inc. 17 LOW $12.15B
DNN Denison Mines Corp. 17 LOW $3.15B
DNP DNP Select Income Fund Inc. 17 LOW $4.00B
DOO BRP Inc. 17 LOW $4.24B
DRD DRDGOLD Limited 17 LOW $2.29B
DSECF Daiwa Securities Group Inc. 17 LOW $8.99B
DYN Dyne Therapeutics, Inc. 17 LOW $3.20B
EBOSY EBOS Group Limited 17 LOW $2.67B
EEFT Euronet Worldwide, Inc. 17 LOW $2.76B
EFXT Enerflex Ltd. 17 LOW $3.04B
EJTTF easyJet plc 17 LOW $3.43B
ENIC Enel Chile S.A. 17 LOW $5.99B
ERELY Eregli Demir ve Çelik Fabrikal 17 LOW $4.62B
ERO Ero Copper Corp. 17 LOW $3.17B
ESYJY easyJet plc 17 LOW $4.40B
EXG Eaton Vance Tax-Managed Global 17 LOW $2.92B
FNGD MicroSectors FANG+ Index -3X I 17 LOW N/A
FNMA Federal National Mortgage Asso 17 LOW $8.20B
FNMAN Federal National Mortgage Asso 17 LOW N/A
FNMAS Federal National Mortgage Asso 17 LOW N/A
FOUR Shift4 Payments, Inc. 17 LOW $4.42B
FRTJF FRTJF 17 LOW N/A
FSM Fortuna Mining Corp. 17 LOW $3.05B
FUJIY FUJIFILM Holdings Corporation 17 LOW $24.80B
GDV The Gabelli Dividend & Income 17 LOW $2.56B
GGAL Grupo Financiero Galicia S.A. 17 LOW $8.59B
GIFLF Grifols, S.A. 17 LOW $7.57B
HIMS Hims & Hers Health, Inc. 17 LOW $6.05B
HIMX Himax Technologies, Inc. 17 LOW $3.59B
HKHHF Heineken Holding N.V. 17 LOW $19.80B
HOOD Robinhood Markets, Inc. 17 LOW $84.92B
HWKN Hawkins, Inc. 17 LOW $3.23B
HYPMY Hypera S.A. 17 LOW $3.06B
IMOS ChipMOS TECHNOLOGIES INC. 17 LOW $2.44B
INTR Inter & Co, Inc. 17 LOW $2.72B
JBS JBS N.V. 17 LOW $13.35B
KEP Korea Electric Power Corporati 17 LOW $16.90B
KERCY KERCY 17 LOW $8.62B
KT KT Corporation 17 LOW $8.55B
LC LendingClub Corporation 17 LOW $2.06B
LFMD LifeMD, Inc. 17 LOW $206.99M
LOTMY LOTTOMATICA GROUP SPA 17 LOW $7.07B
MCW Mister Car Wash, Inc. 17 LOW $2.34B
MDA MDA Space Ltd. 17 LOW $6.21B
MDALF MDA Space Ltd 17 LOW $4.26B
MEOH Methanex Corporation 17 LOW $4.57B
MIR Mirion Technologies, Inc. 17 LOW $4.47B
MITUF Mitsui Chemicals, Inc. 17 LOW $4.34B
MNBEF MINEBEA MITSUMI Inc. 17 LOW $9.75B
MNSO MINISO Group Holding Limited 17 LOW $4.04B
MPLX MPLX LP 17 LOW $55.46B
MSUXF MISUMI Group Inc. 17 LOW $4.47B
MT ArcelorMittal S.A. 17 LOW $52.78B
NBIS Nebius Group N.V. 17 LOW $58.67B
NET Cloudflare, Inc. 17 LOW $85.48B
NEXHY Nippon Express Holdings, Inc. 17 LOW $3.89B
NGD New Gold Inc. 17 LOW $7.21B
NWSGY CTF Services Limited 17 LOW $4.55B
OCANF OceanaGold Corporation 17 LOW $7.74B
OCTVV Octave Intelligence plc 17 LOW $4.69B
OMAB Grupo Aeroportuario del Centro 17 LOW $4.84B
OR OR Royalties Inc. 17 LOW $6.94B
PAM Pampa Energía S.A. 17 LOW $4.58B
POWW Outdoor Holding Company 17 LOW $241.61M
PPRUF Kering SA 17 LOW $36.34B
RGTI Rigetti Computing, Inc. 17 LOW $8.49B
RLX RLX Technology Inc. 17 LOW $2.52B
RMVEY Rightmove Plc 17 LOW $4.19B
RTMVF Rightmove plc 17 LOW $4.44B
RVT Royce Small-Cap Trust, Inc. 17 LOW $2.27B
SAPIF Saputo Inc. 17 LOW $12.38B
SBSW Sibanye Stillwater Limited 17 LOW $8.63B
SF Stifel Financial Corp. 17 LOW $10.76B
SLFPY Aberdeen Group Plc 17 LOW $5.73B
SMSEY Samsonite Group SA 17 LOW $2.82B
SMSGY Samsonite Group S.A. 17 LOW $2.60B
SNROY SNROY 17 LOW $6.36B
SOBO South Bow Corporation 17 LOW $7.50B
SPG Simon Property Group, Inc. 17 LOW $77.86B
SPTJF Sinopec Shanghai Petrochemical 17 LOW $3.43B
SPXSF Spirax Group plc 17 LOW $7.07B
SSL Sasol Limited 17 LOW $7.89B
SSMXF Sysmex Corporation 17 LOW $5.45B
STN Stantec Inc. 17 LOW $8.62B
SYY Sysco Corporation 17 LOW $36.25B
TAC TransAlta Corporation 17 LOW $4.23B
TELNF Telenor ASA 17 LOW $23.03B
TELNY Telenor ASA 17 LOW $22.36B
TGS Transportadora de Gas del Sur 17 LOW $4.68B
TLX Telix Pharmaceuticals Limited 17 LOW $3.19B
TOST Toast, Inc. 17 LOW $15.10B
TX Ternium S.A. 17 LOW $9.47B
TYTMF Tokyo Tatemono Co., Ltd. 17 LOW $4.84B
UTHR United Therapeutics Corporatio 17 LOW $23.64B
VBREY Vibra Energia SA 17 LOW $7.21B
VEON VEON Ltd. 17 LOW $3.89B
VSBC VITASPRING BIOMEDICAL CO. LTD. 17 LOW N/A
W Wayfair Inc. 17 LOW $9.54B
WMT Walmart Inc. 17 LOW $922.64B
WNRS Winners Inc 17 LOW $7.97B
WPP WPP plc 17 LOW $4.01B
WPPGF WPP plc 17 LOW $3.81B
XP XP Inc. 17 LOW $8.61B
XZJCF Mitsui Kinzoku Company, Limite 17 LOW $7.46B
YAMHF Yamaha Motor Co., Ltd. 17 LOW $8.41B
YPF YPF Sociedad Anónima 17 LOW $22.37B
ZIM ZIM Integrated Shipping Servic 17 LOW $2.83B
ZS Zscaler, Inc. 17 LOW $22.60B
ADTTF Advantest Corporation 18 LOW $123.32B
AMCCF Amcor plc 18 LOW $17.27B
AMCR Amcor plc 18 LOW $17.95B
ASTH Astrana Health, Inc. 18 LOW $1.87B
AVAV AeroVironment, Inc. 18 LOW $10.49B
AYASF Aya Gold & Silver Inc 18 LOW $2.76B
B Barrick Mining Corporation 18 LOW $71.46B
BAP Credicorp Ltd. 18 LOW $27.22B
BTDPY Barratt Redrow plc 18 LOW $4.96B
BTE Baytex Energy Corp. 18 LOW $3.54B
CAI Caris Life Sciences, Inc. 18 LOW $4.73B
CAMT Camtek Ltd. 18 LOW $7.90B
CDLR Cadeler A/S 18 LOW $2.49B
CELH Celsius Holdings, Inc. 18 LOW $8.51B
CFLT Confluent, Inc. 18 LOW $11.13B
CHGG Chegg, Inc. 18 LOW $146.67M
CLM Cornerstone Strategic Investme 18 LOW $2.28B
CLRI Cleartronic, Inc. 18 LOW $2.73M
CR Crane Company 18 LOW $10.57B
CRVL CorVel Corporation 18 LOW $3.13B
CRVW CareView Communications, Inc. 18 LOW $35.03M
CTAS Cintas Corporation 18 LOW $68.53B
CVLT Commvault Systems, Inc. 18 LOW $4.90B
CW Curtiss-Wright Corporation 18 LOW $27.62B
DMYY dMY Squared Technology Group I 18 LOW $52.53M
DRSHF DroneShield Limited 18 LOW $2.22B
DRVN Driven Brands Holdings Inc. 18 LOW $2.28B
DVA DaVita Inc. 18 LOW $12.47B
EGO Eldorado Gold Corporation 18 LOW $8.81B
ETOR eToro Group Ltd. 18 LOW $3.34B
EVT Eaton Vance Tax-Advantaged Div 18 LOW $2.02B
FMCXF Foran Mining Corp 18 LOW $2.23B
FRHC Freedom Holdings Corp. 18 LOW $8.74B
FSV FirstService Corporation 18 LOW $6.17B
FXCNY FXCNY 18 LOW $2.74B
GGB Gerdau S.A. 18 LOW $8.85B
GRFS Grifols, S.A. 18 LOW $5.34B
GTBIF Green Thumb Industries Inc. 18 LOW $1.77B
HHH Howard Hughes Holdings Inc. 18 LOW $3.78B
HLI Houlihan Lokey, Inc. 18 LOW $9.78B
HLX Helix Energy Solutions Group, 18 LOW $1.38B
IMAX IMAX Corporation 18 LOW $2.18B
INVU Investview, Inc. 18 LOW $39.87M
IONS Ionis Pharmaceuticals, Inc. 18 LOW $12.64B
KEEL Keel Infrastructure Corp. 18 LOW $2.54B
KYN Kayne Anderson Energy Infrastr 18 LOW $2.31B
LINE Lineage, Inc. 18 LOW $11.14B
MFG Mizuho Financial Group, Inc. 18 LOW $109.37B
MSA MSA Safety Incorporated 18 LOW $6.40B
MZHOF Mizuho Financial Group, Inc. 18 LOW $107.59B
NLY Annaly Capital Management, Inc 18 LOW $16.01B
NLY-PG Annaly Capital Management, Inc 18 LOW N/A
NNUP Nocopi Technologies, Inc. 18 LOW $19.14M
NXE NexGen Energy Ltd. 18 LOW $7.65B
ORMP Oramed Pharmaceuticals Inc. 18 LOW $162.48M
OUST Ouster, Inc. 18 LOW $2.93B
OZK Bank OZK 18 LOW $5.28B
PACS PACS Group, Inc. 18 LOW $5.80B
PARR Par Pacific Holdings, Inc. 18 LOW $2.82B
PEGA Pegasystems Inc. 18 LOW $5.97B
PLX Protalix BioTherapeutics, Inc. 18 LOW $170.01M
POWL Powell Industries, Inc. 18 LOW $10.36B
PRIM Primoris Services Corporation 18 LOW $6.82B
PSNY Polestar Automotive Holding UK 18 LOW $2.11B
PTXKY PT XLSMART Telecom Sejahtera T 18 LOW $3.02B
RCWLY ROCKWOOL A/S UNSPON ADR EACH R 18 LOW $7.03B
REYN Reynolds Consumer Products Inc 18 LOW $4.57B
SA Seabridge Gold Inc. 18 LOW $3.67B
SII Sprott Inc. 18 LOW $3.38B
SLNO Soleno Therapeutics, Inc. 18 LOW $2.76B
SMRT SmartRent, Inc. 18 LOW $242.98M
SNDR Schneider National, Inc. 18 LOW $6.19B
TCNNF Trulieve Cannabis Corp. 18 LOW $1.79B
TEM Tempus AI, Inc. 18 LOW $9.06B
TGB Taseko Mines Limited 18 LOW $2.71B
TIGO Millicom International Cellula 18 LOW $14.30B
TKO TKO Group Holdings, Inc. 18 LOW $15.38B
TNK Teekay Tankers Ltd. 18 LOW $2.44B
TSCFY TISCO Financial Group Public C 18 LOW $2.44B
UCTT Ultra Clean Holdings, Inc. 18 LOW $3.84B
ULS UL Solutions Inc. 18 LOW $20.06B
UTG Reaves Utility Income Fund 18 LOW $3.88B
VERA Vera Therapeutics, Inc. 18 LOW $2.55B
VERX Vertex, Inc. 18 LOW $2.16B
VGNT Versigent PLC 18 LOW $3.13B
VIST Vista Energy, S.A.B. de C.V. 18 LOW $8.27B
VRRM Verra Mobility Corporation 18 LOW $685.10M
ZLDPF Zealand Pharma A/S 18 LOW $3.42B
ADMA ADMA Biologics, Inc. 19 LOW $1.85B
APPS Digital Turbine, Inc. 19 LOW $1.06B
ATEYY Advantest Corporation 19 LOW $120.16B
AVAL Grupo Aval Acciones y Valores 19 LOW $5.47B
BGSI Boyd Group Services Inc. 19 LOW $3.06B
BJRI BJ's Restaurants, Inc. 19 LOW $988.85M
BOKF BOK Financial Corporation 19 LOW $7.78B
BVN Compañía de Minas Buenaventura 19 LOW $9.37B
CAKE The Cheesecake Factory Incorpo 19 LOW $3.28B
CGEN Compugen Ltd. 19 LOW $248.76M
CHTR Charter Communications, Inc. 19 LOW $20.34B
CLBK Columbia Financial, Inc. 19 LOW $2.09B
CVI CVR Energy, Inc. 19 LOW $3.34B
CVSI CV Sciences, Inc. 19 LOW $6.12M
CYRX Cryoport, Inc. 19 LOW $790.81M
DKL Delek Logistics Partners, LP 19 LOW $2.63B
ELSSF Elis SA 19 LOW $6.18B
EMN Eastman Chemical Company 19 LOW $8.68B
EQNR Equinor ASA 19 LOW $89.67B
ERII Energy Recovery, Inc. 19 LOW $421.12M
EXK Endeavour Silver Corp. 19 LOW $2.95B
FG F&G Annuities & Life, Inc. 19 LOW $3.67B
FIZZ National Beverage Corp. 19 LOW $3.46B
GILT Gilat Satellite Networks Ltd. 19 LOW $1.30B
GPMT Granite Point Mortgage Trust I 19 LOW $69.96M
GRND Grindr Inc. 19 LOW $2.22B
GRWG GrowGeneration Corp. 19 LOW $106.96M
HRMY Harmony Biosciences Holdings, 19 LOW $1.83B
INVE Identiv, Inc. 19 LOW $98.43M
KIKOF Kikkoman Corporation 19 LOW $8.56B
LBUY Leafbuyer Technologies Inc 19 LOW $20.01M
LUNR Intuitive Machines, Inc. 19 LOW $7.03B
MAMA Mama's Creations, Inc. 19 LOW $561.76M
MNKD MannKind Corporation 19 LOW $1.16B
NIU Niu Technologies 19 LOW $184.32M
NTWK NetSol Technologies, Inc. 19 LOW $55.34M
OPK OPKO Health, Inc. 19 LOW $1.10B
OPPPF Open House Group Co., Ltd. 19 LOW $4.21B
ORLA Orla Mining Ltd. 19 LOW $4.64B
PAG Penske Automotive Group, Inc. 19 LOW $11.00B
PLAB Photronics, Inc. 19 LOW $1.91B
PRLB Proto Labs, Inc. 19 LOW $1.80B
PSN Parsons Corporation 19 LOW $6.32B
RH RH 19 LOW $2.81B
SAH Sonic Automotive, Inc. 19 LOW $2.61B
SAXPF Sampo Oyj 19 LOW $27.17B
SEB Seaboard Corporation 19 LOW $4.87B
SMPL The Simply Good Foods Company 19 LOW $1.07B
SN SharkNinja, Inc. 19 LOW $17.25B
STBA S&T Bancorp, Inc. 19 LOW $1.62B
STOHF Equinor ASA 19 LOW $93.33B
SVM Silvercorp Metals Inc. 19 LOW $2.80B
TER Teradyne, Inc. 19 LOW $58.60B
TMC TMC the metals company Inc. 19 LOW $3.38B
TNRSF Tenaris S.A. 19 LOW $28.72B
TRLV Trulieve Cannabis Corp. 19 LOW N/A
TS Tenaris S.A. 19 LOW $30.76B
UGP Ultrapar Participações S.A. 19 LOW $5.59B
WLK Westlake Corporation 19 LOW $11.12B
YMHAY Yamaha Motor Co., Ltd. 19 LOW $8.05B
ZDPY Zoned Properties, Inc. 19 LOW $6.26M
ARIS Aris Mining Corporation 20 LOW $3.74B
ARM Arm Holdings plc 20 LOW $377.34B
ATS ATS Corporation 20 LOW $3.00B
BHC Bausch Health Companies Inc. 20 LOW $2.00B
BIPC Brookfield Infrastructure Corp 20 LOW $5.11B
BMRC Bank of Marin Bancorp 20 LOW $418.34M
BMWKY Bayerische Motoren Werke AG 20 LOW $52.82B
BNTX BioNTech SE 20 LOW $24.26B
CAR Avis Budget Group, Inc. 20 LOW $6.21B
CCLD CareCloud, Inc. 20 LOW $99.86M
CDNA CareDx, Inc. 20 LOW $1.18B
CFBK CF Bankshares Inc. 20 LOW $185.33M
CHYM Chime Financial, Inc. 20 LOW $7.09B
CRARF Crédit Agricole S.A. 20 LOW $57.71B
CRK Comstock Resources, Inc. 20 LOW $3.91B
CRMD CorMedix Inc. 20 LOW $662.13M
CRWV CoreWeave, Inc. 20 LOW $59.76B
CSAN Cosan S.A. 20 LOW $2.96B
CSLLY CSL Limited 20 LOW $33.35B
CSTL Castle Biosciences, Inc. 20 LOW $639.36M
DDS Dillard's, Inc. 20 LOW $9.22B
EGBN Eagle Bancorp, Inc. 20 LOW $832.23M
ELPC Companhia Paranaense de Energi 20 LOW $8.46B
EOSER Eos Energy Enterprises, Inc. 20 LOW N/A
ETY Eaton Vance Tax-Managed Divers 20 LOW $2.39B
EXOSF EXOSF 20 LOW $2.62B
FLX BingEx Limited 20 LOW $171.12M
GAB-PG The Gabelli Equity Trust Inc. 20 LOW N/A
GBTG Global Business Travel Group, 20 LOW $4.87B
GCMG GCM Grosvenor Inc. 20 LOW $641.87M
GFS GLOBALFOUNDRIES Inc. 20 LOW $43.86B
GIII G-III Apparel Group, Ltd. 20 LOW $1.36B
GLDM SPDR Gold MiniShares 20 LOW N/A
GTY Getty Realty Corp. 20 LOW $1.97B
GWLIF Great-West Lifeco Inc. 20 LOW $52.33B
HAFC Hanmi Financial Corporation 20 LOW $896.57M
HCI HCI Group, Inc. 20 LOW $1.97B
HKHHY Heineken Holding N.V. 20 LOW $19.91B
HMRZF H & M Hennes & Mauritz AB (pub 20 LOW $26.83B
IDEXF Industria de Diseño Textil, S. 20 LOW $192.74B
IMO Imperial Oil Limited 20 LOW $59.03B
JOB GEE Group Inc. 20 LOW $25.64M
KALU Kaiser Aluminum Corporation 20 LOW $2.97B
KBGGY Kongsberg Gruppen ASA 20 LOW $31.68B
KYOAY KYOCERA CORP 20 LOW N/A
LKFN Lakeland Financial Corporation 20 LOW $1.51B
LQMT Liquidmetal Technologies, Inc. 20 LOW $128.42M
LSEGY London Stock Exchange Group pl 20 LOW $59.48B
LVS Las Vegas Sands Corp. 20 LOW $33.51B
MRMD MariMed Inc. 20 LOW $31.14M
MRX Marex Group plc 20 LOW $3.81B
MSBI Midland States Bancorp, Inc. 20 LOW $576.29M
NAD Nuveen Quality Municipal Incom 20 LOW $2.79B
NEA Nuveen AMT-Free Quality Munici 20 LOW $3.45B
NEOV NeoVolta Inc. 20 LOW $107.07M
NGXXF NGEx Minerals Ltd. 20 LOW $4.50B
NIQ NIQ Global Intelligence plc 20 LOW $2.46B
NNFSF Nongfu Spring Co., Ltd. 20 LOW $61.97B
NPXYY Nippon Sanso Holdings Corp. 20 LOW $16.80B
NVG Nuveen AMT-Free Municipal Cred 20 LOW $2.71B
OBICY Obic Co. Ltd. 20 LOW $10.95B
OGC OceanaGold Corporation 20 LOW $6.76B
OPAL OPAL Fuels Inc. 20 LOW $394.95M
OSBC Old Second Bancorp, Inc. 20 LOW $1.10B
PCRX Pacira BioSciences, Inc. 20 LOW $913.66M
PHR Phreesia, Inc. 20 LOW $609.47M
PIFMF PT Indofood Sukses Makmur Tbk 20 LOW $3.44B
PLBC Plumas Bancorp 20 LOW $366.73M
PSKY Paramount Skydance Corporation 20 LOW $11.87B
RBRK Rubrik, Inc. 20 LOW $16.18B
RDY Dr. Reddy's Laboratories Limit 20 LOW $11.38B
RICK RCI Hospitality Holdings, Inc. 20 LOW $193.94M
RPD Rapid7, Inc. 20 LOW $560.04M
SKE Skeena Resources Limited 20 LOW $3.75B
SNAP Snap Inc. 20 LOW $9.46B
SOCA Solarius Capital Acquisition C 20 LOW $240.83M
SOUN SoundHound AI, Inc. 20 LOW $3.35B
SQM Sociedad Química y Minera de C 20 LOW $24.53B
SRAD Sportradar Group AG 20 LOW $3.91B
STNG Scorpio Tankers Inc. 20 LOW $3.71B
SVYSF Solvay SA 20 LOW $3.17B
SYM Symbotic Inc. 20 LOW $28.02B
TKLF Tokyo Lifestyle Co., Ltd. 20 LOW $8.21M
TMDX TransMedics Group, Inc. 20 LOW $2.32B
TRMD TORM plc 20 LOW $2.79B
TSBK Timberland Bancorp, Inc. 20 LOW $317.66M
TSSI TSS, Inc. 20 LOW $462.66M
TYHOY Toyota Tsusho Corporation 20 LOW $46.00B
UTF Cohen & Steers Infrastructure 20 LOW $3.01B
UUUU Energy Fuels Inc. 20 LOW $3.98B
VG Venture Global, Inc. 20 LOW $29.91B
VIK Viking Holdings Ltd 20 LOW $41.10B
WFG West Fraser Timber Co. Ltd. 20 LOW $5.39B
WLMIF Wilmar International Limited 20 LOW $18.35B
YARIY Yara International ASA 20 LOW $13.84B
YI 111, Inc. 20 LOW $46.45M
ACT Enact Holdings, Inc. 21 LOW $5.83B
AFRM Affirm Holdings, Inc. 21 LOW $24.67B
API Agora, Inc. 21 LOW $346.65M
ARX Accelerant Holdings 21 LOW $3.48B
ATOM Atomera Incorporated 21 LOW $386.39M
BLCO Bausch + Lomb Corporation 21 LOW $5.58B
CBAT CBAK Energy Technology, Inc. 21 LOW $70.92M
CIGI Colliers International Group I 21 LOW $4.82B
CNH CNH Industrial N.V. 21 LOW $12.66B
CPA Copa Holdings, S.A. 21 LOW $5.83B
CRH CRH plc 21 LOW $72.69B
CVLG Covenant Logistics Group, Inc. 21 LOW $999.29M
DEA Easterly Government Properties 21 LOW $1.15B
ELF e.l.f. Beauty, Inc. 21 LOW $3.33B
EMMA Emmaus Life Sciences, Inc. 21 LOW $701.9K
GDHG Golden Heaven Group Holdings L 21 LOW $34.46M
GENI Genius Sports Limited 21 LOW $1.57B
GLAD Gladstone Capital Corporation 21 LOW $437.63M
GRUSF Grown Rogue International Inc. 21 LOW $102.47M
HAFN Hafnia Limited 21 LOW $3.82B
HGTY Hagerty, Inc. 21 LOW $3.51B
HLIT Harmonic Inc. 21 LOW $1.64B
HPHTY Hamamatsu Photonics K.K. 21 LOW $5.31B
ICL ICL Group Ltd 21 LOW $8.57B
IDCC InterDigital, Inc. 21 LOW $6.52B
INIS Radnostix, Inc. 21 LOW $42.33M
ITP IT Tech Packaging, Inc. 21 LOW $3.23M
JBGS JBG SMITH Properties 21 LOW $889.76M
JFIN Jiayin Group Inc. 21 LOW $226.59M
JGSHF JG Summit Holdings, Inc. 21 LOW $6.73B
KAKKF Kawasaki Kisen Kaisha, Ltd. 21 LOW $8.41B
LGND Ligand Pharmaceuticals Incorpo 21 LOW $4.65B
LPRO Open Lending Corporation 21 LOW $269.53M
MAS Masco Corporation 21 LOW $14.17B
MBRFY MBRF Global Foods Company S.A. 21 LOW $4.27B
MDXG MiMedx Group, Inc. 21 LOW $548.12M
MQ Marqeta, Inc. 21 LOW $1.72B
MSSAF Metal Sky Star Acquisition Cor 21 LOW $40.82M
NNDM Nano Dimension Ltd. 21 LOW $366.12M
QFIN Qfin Holdings, Inc. 21 LOW $1.96B
QIND Quality Industrial Corp. 21 LOW $1.02M
SCCO Southern Copper Corporation 21 LOW $159.61B
SDMHF Sartorius Stedim Biotech S.A. 21 LOW $20.03B
SKPJF SKY Perfect JSAT Corporation 21 LOW $7.94B
SVA Sinovac Biotech Ltd. 21 LOW N/A
TFSL TFS Financial Corporation 21 LOW $4.46B
TMQ Trilogy Metals Inc. 21 LOW $798.89M
TRNS Transcat, Inc. 21 LOW $789.48M
UDMY Udemy, Inc. 21 LOW $677.28M
UNMA Unum Group 6.250% JR NT58 21 LOW N/A
USAC USA Compression Partners, LP 21 LOW $3.99B
VIV Telefônica Brasil S.A. 21 LOW $21.00B
VLN Valens Semiconductor Ltd. 21 LOW $373.20M
WWR Westwater Resources, Inc. 21 LOW $71.41M
XYF X Financial 21 LOW $185.26M
YSG Yatsen Holding Limited 21 LOW $295.49M
ZH Zhihu Inc. 21 LOW $256.04M
ADNT Adient plc 22 LOW $1.79B
AIJTY Jianpu Technology Inc. 22 LOW $17.42M
AIN Albany International Corp. 22 LOW $1.83B
AKAM Akamai Technologies, Inc. 22 LOW $21.74B
ALM Almonty Industries Inc. 22 LOW $5.58B
ARI Apollo Commercial Real Estate 22 LOW $1.46B
ATI ATI Inc. 22 LOW $23.90B
AVNT Avient Corporation 22 LOW $3.25B
AXS-PE AXIS Capital Holdings Limited 22 LOW N/A
BBDC Barings BDC, Inc. 22 LOW $906.76M
BC Brunswick Corporation 22 LOW $5.44B
BHFAP Brighthouse Financial, Inc. 22 LOW N/A
BOTX DATZ WORLD HOLDINGS CORP. 22 LOW N/A
BPOPO Popular, Inc. 22 LOW N/A
BRBR BellRing Brands, Inc. 22 LOW $972.08M
BRSP BrightSpire Capital, Inc. 22 LOW $751.70M
BUR Burford Capital Limited 22 LOW $1.02B
BWB Bridgewater Bancshares, Inc. 22 LOW $525.88M
BWLP BW LPG Limited 22 LOW $2.98B
BZUN Baozun Inc. 22 LOW $150.55M
CALY Callaway Golf Company 22 LOW $2.77B
CC The Chemours Company 22 LOW $3.33B
CFFI C&F Financial Corporation 22 LOW $240.01M
CFFN Capitol Federal Financial, Inc 22 LOW $966.53M
CHA Chagee Holdings Limited 22 LOW $2.43B
CMRF CIM Real Estate Finance Trust, 22 LOW $955.4K
COE 51Talk Online Education Group 22 LOW $154.69M
CRNT Ceragon Networks Ltd. 22 LOW $262.68M
CRRFY Carrefour SA 22 LOW $13.02B
DDL Dingdong (Cayman) Limited 22 LOW $551.02M
DQ Daqo New Energy Corp. 22 LOW $1.13B
DXC DXC Technology Company 22 LOW $1.62B
ECVT Ecovyst Inc. 22 LOW $1.44B
EGHT 8x8, Inc. 22 LOW $292.26M
EGY VAALCO Energy, Inc. 22 LOW $558.60M
EIG Employers Holdings, Inc. 22 LOW $793.57M
EPAC Enerpac Tool Group Corp. 22 LOW $1.77B
ETON Eton Pharmaceuticals, Inc. 22 LOW $834.10M
FBIN Fortune Brands Innovations, In 22 LOW $4.65B
FBRT Franklin BSP Realty Trust, Inc 22 LOW $667.27M
FELE Franklin Electric Co., Inc. 22 LOW $4.35B
FENG Phoenix New Media Limited 22 LOW $19.94M
FNRN First Northern Community Banco 22 LOW $282.20M
FSNUY Fresenius SE & Co. KGaA 22 LOW $23.97B
GALDY GALDERMA GROUP AG 22 LOW $49.89B
GEL Genesis Energy, L.P. 22 LOW $1.84B
GEVO Gevo, Inc. 22 LOW $452.75M
GIKLY Grifols, S.A. 22 LOW $7.74B
GOF Guggenheim Strategic Opportuni 22 LOW $2.37B
GOGL Golden Ocean Group Ltd 22 LOW N/A
GSBD Goldman Sachs BDC, Inc. 22 LOW $1.01B
GSHD Goosehead Insurance, Inc. 22 LOW $1.22B
HACBY Hachijuni Nagano Bank, Ltd. 22 LOW $6.25B
HAPVY HAPVY 22 LOW $4.76B
HCM HUTCHMED (China) Limited 22 LOW $1.97B
HCSG Healthcare Services Group, Inc 22 LOW $1.41B
HIGR Hi-Great Group Holding Company 22 LOW $3.08M
HLMN Hillman Solutions Corp. 22 LOW $1.46B
HOLX Hologic, Inc. 22 LOW $16.97B
HOPE Hope Bancorp, Inc. 22 LOW $1.60B
HUN Huntsman Corporation 22 LOW $2.69B
ICG Intchains Group Limited 22 LOW $50.39M
IH iHuman Inc. 22 LOW $84.85M
INMD InMode Ltd. 22 LOW $847.07M
IRTC iRhythm Holdings, Inc. 22 LOW $3.74B
IZEA IZEA Worldwide, Inc. 22 LOW $64.62M
JBI Janus International Group, Inc 22 LOW $728.34M
JFU 9F Inc. 22 LOW $36.03M
JSM Navient Corporation SR NT 6% 1 22 LOW N/A
JUSHF Jushi Holdings Inc. 22 LOW $97.05M
KEY KeyCorp 22 LOW $23.13B
KEY-PI KeyCorp 22 LOW N/A
KEY-PK KeyCorp 22 LOW $17.66B
KFY Korn Ferry 22 LOW $3.63B
KINS Kingstone Companies, Inc. 22 LOW $215.39M
KMPR Kemper Corporation 22 LOW $1.45B
KRNY Kearny Financial Corp. 22 LOW $518.57M
KROS Keros Therapeutics, Inc. 22 LOW $222.66M
LADR Ladder Capital Corp 22 LOW $1.30B
LAKE Lakeland Industries, Inc. 22 LOW $106.66M
LAZ Lazard, Inc. 22 LOW $4.66B
LBRDK Liberty Broadband Corporation 22 LOW N/A
LEGN Legend Biotech Corporation 22 LOW $5.04B
LILA Liberty Latin America Ltd. 22 LOW $1.79B
LILAP Liberty Latin America Ltd. 22 LOW N/A
LILAV Liberty Latin America Ltd. 22 LOW N/A
LILKV Liberty Latin America Ltd. 22 LOW N/A
LILPV Liberty Latin America Ltd. 22 LOW N/A
LITB LightInTheBox Holding Co., Ltd 22 LOW $61.23M
LMB Limbach Holdings, Inc. 22 LOW $923.29M
LTUM Lithium Corporation 22 LOW $6.96M
MAA-PI Mid-America Apartment Communit 22 LOW N/A
MAUTF Montage Gold Corp. 22 LOW $4.87B
MLKN MillerKnoll, Inc. 22 LOW $1.11B
MOGU MOGU Inc. 22 LOW $16.59M
MRVI Maravai LifeSciences Holdings, 22 LOW $1.77B
MTB M&T Bank Corporation 22 LOW $31.65B
MXCT MaxCyte, Inc. 22 LOW $129.62M
NAMI Jinxin Technology Holding Comp 22 LOW $22.85M
NCRRP NCR Corporation 5.5% PFD CNV A 22 LOW N/A
NEO NeoGenomics, Inc. 22 LOW $1.37B
NEOG Neogen Corporation 22 LOW $1.95B
NEON Neonode Inc. 22 LOW $28.70M
NMFC New Mountain Finance Corporati 22 LOW $755.62M
OCLN OriginClear, Inc. 22 LOW $9.73M
OCUL Ocular Therapeutix, Inc. 22 LOW $1.97B
OIS Oil States International, Inc. 22 LOW $511.64M
OMTK Omnitek Engineering Corp. 22 LOW $219.5K
ONL Orion Properties Inc. 22 LOW $169.35M
OPXS Optex Systems Holdings, Inc 22 LOW $79.06M
OSUR OraSure Technologies, Inc. 22 LOW $296.05M
PAGS PagSeguro Digital Ltd. 22 LOW $2.61B
PAYO Payoneer Global Inc. 22 LOW $1.74B
PBYI Puma Biotechnology, Inc. 22 LOW $364.95M
PCYO Pure Cycle Corporation 22 LOW $249.48M
PDI PIMCO Dynamic Income Fund 22 LOW $7.74B
PDM Piedmont Realty Trust, Inc. 22 LOW $1.04B
PEBK Peoples Bancorp of North Carol 22 LOW $223.54M
PHIL Philux Global Group Inc. 22 LOW $4.69M
PHVS Pharvaris N.V. 22 LOW $2.11B
PIAC Princeton Capital Corporation 22 LOW $6.14M
PII Polaris Inc. 22 LOW $4.01B
PPC Pilgrim's Pride Corporation 22 LOW $6.74B
PPSI Pioneer Power Solutions, Inc. 22 LOW $60.14M
PTPIF PT Chandra Asri Pacific Tbk 22 LOW $45.56B
PTY PIMCO Corporate & Income Oppor 22 LOW $2.52B
RHNO Rhino Bitcoin Inc. 22 LOW $799.50M
RLBY Reliability Incorporated 22 LOW $21.00M
RMAX RE/MAX Holdings, Inc. 22 LOW $524.94M
RNG RingCentral, Inc. 22 LOW $3.63B
RSSS Research Solutions, Inc. 22 LOW $72.92M
RSTRF Restaurant Brands Internationa 22 LOW $26.71B
SAIL SailPoint, Inc. 22 LOW $10.68B
SE Sea Limited 22 LOW $55.45B
SENEB Seneca Foods Corporation 22 LOW $987.23M
SEZL Sezzle Inc. 22 LOW $3.97B
SGHC Super Group (SGHC) Limited 22 LOW $6.33B
SHOO Steven Madden, Ltd. 22 LOW $3.17B
SJ Scienjoy Holding Corporation 22 LOW $50.11M
SLRC SLR Investment Corp. 22 LOW $713.57M
SNX TD SYNNEX Corporation 22 LOW $21.07B
STKS The ONE Group Hospitality, Inc 22 LOW $63.29M
TKMTY TOKYO METRO CO LTD. 22 LOW $5.41B
TLLTF TILT Holdings Inc. 22 LOW $43.5K
TMCI Treace Medical Concepts, Inc. 22 LOW $224.46M
TOL Toll Brothers, Inc. 22 LOW $12.97B
TOUR Tuniu Corporation 22 LOW $64.20M
TROO TROOPS, Inc. 22 LOW $508.19M
TWO Two Harbors Investment Corp. 22 LOW $1.30B
TWOD Two Harbors Investment Corp. 22 LOW N/A
TWO-PA Two Harbors Investment Corp. 22 LOW N/A
TWO-PB Two Harbors Investment Corp. 22 LOW N/A
TWO-PC Two Harbors Investment Corp. 22 LOW N/A
UCL uCloudlink Group Inc. 22 LOW $38.47M
UMAC Unusual Machines, Inc. 22 LOW $1.52B
USAS Americas Gold and Silver Corpo 22 LOW $2.01B
VIOT Viomi Technology Co., Ltd 22 LOW $64.97M
VNET VNET Group, Inc. 22 LOW $2.87B
VNO-PL Vornado Realty Trust 22 LOW N/A
VNO-PM Vornado Realty Trust 22 LOW N/A
VNO-PO Vornado Realty Trust 22 LOW N/A
VNORP Vornado Realty Trust 22 LOW N/A
WDH Waterdrop Inc. 22 LOW $549.73M
WFC Wells Fargo & Company 22 LOW $237.29B
WFC-PC Wells Fargo & Company 22 LOW $116.48B
WFC-PL Wells Fargo & Company 22 LOW N/A
WFC-PY Wells Fargo & Company 22 LOW N/A
WIT Wipro Limited 22 LOW $24.76B
WR Corgi U.S. War Machine ETF 22 LOW N/A
WSBF Waterstone Financial, Inc. 22 LOW $334.16M
WYHG Wing Yip Food Holdings Group L 22 LOW $41.02M
XHR Xenia Hotels & Resorts, Inc. 22 LOW $1.70B
XNET Xunlei Limited 22 LOW $385.74M
XPRO Expro Group Holdings N.V. 22 LOW $1.67B
YEXT Yext, Inc. 22 LOW $418.47M
YJ Yunji Inc. 22 LOW $7.73M
YQ 17 Education & Technology Grou 22 LOW $23.73M
ZIP ZipRecruiter, Inc. 22 LOW $264.13M
ACVA ACV Auctions Inc. 23 LOW $1.15B
AEP American Electric Power Compan 23 LOW $68.92B
AGM Federal Agricultural Mortgage 23 LOW $1.93B
AHG Akso Health Group 23 LOW $1.30B
ALDX Aldeyra Therapeutics, Inc. 23 LOW $105.56M
ALEX Alexander & Baldwin, Inc. 23 LOW $1.52B
AMBO Ambow Education Holding Ltd. A 23 LOW N/A
AMPL Amplitude, Inc. 23 LOW $1.04B
AMSF AMERISAFE, Inc. 23 LOW $573.27M
ANIK Anika Therapeutics, Inc. 23 LOW $193.33M
ANIP ANI Pharmaceuticals, Inc. 23 LOW $1.78B
ANPA Rich Sparkle Holdings Limited 23 LOW $92.57M
AOUT American Outdoor Brands, Inc. 23 LOW $127.66M
ARLO Arlo Technologies, Inc. 23 LOW $1.45B
ASGN ASGN Inc 23 LOW $833.93M
ATEX Anterix Inc. 23 LOW $1.20B
AUDC AudioCodes Ltd. 23 LOW $250.46M
AUGO Aura Minerals Inc. 23 LOW $6.45B
AVNS Avanos Medical, Inc. 23 LOW $1.16B
AZTA Azenta, Inc. 23 LOW $1.05B
BCUCF Brunello Cucinelli S.p.A. 23 LOW $6.91B
BFLY Butterfly Network, Inc. 23 LOW $1.19B
BFST Business First Bancshares, Inc 23 LOW $930.67M
BGM BGM Group Ltd. 23 LOW $63.64M
BHB Bar Harbor Bankshares 23 LOW $584.97M
BILL BILL Holdings, Inc. 23 LOW $3.69B
BLMN Bloomin' Brands, Inc. 23 LOW $722.58M
BOSC B.O.S. Better Online Solutions 23 LOW $28.97M
BRFNV BRFNV 23 LOW N/A
BRX Brixmor Property Group Inc. 23 LOW $9.38B
BSRR Sierra Bancorp 23 LOW $496.75M
BWFG Bankwell Financial Group, Inc. 23 LOW $417.16M
CARE Carter Bankshares, Inc. 23 LOW $606.66M
CARS Cars.com Inc. 23 LOW $574.68M
CASH Pathward Financial, Inc. 23 LOW $1.74B
CASS Cass Information Systems, Inc. 23 LOW $592.46M
CCAP Crescent Capital BDC, Inc. 23 LOW $420.41M
CCC CCC Intelligent Solutions Hold 23 LOW $2.76B
CCRN Cross Country Healthcare, Inc. 23 LOW $405.90M
CCS Century Communities, Inc. 23 LOW $1.52B
CCSI Consensus Cloud Solutions, Inc 23 LOW $631.97M
CEPO Cantor Equity Partners I, Inc. 23 LOW $270.18M
CGBD Carlyle Secured Lending, Inc. 23 LOW $751.26M
CHCO City Holding Company 23 LOW $1.75B
CIM Chimera Investment Corporation 23 LOW $1.14B
CIM-PA Chimera Investment Corporation 23 LOW N/A
CIM-PB Chimera Investment Corporation 23 LOW N/A
CIM-PD Chimera Investment Corporation 23 LOW N/A
CIVB Civista Bancshares, Inc. 23 LOW $538.29M
CLDT Chatham Lodging Trust 23 LOW $532.52M
CLW Clearwater Paper Corporation 23 LOW $262.84M
CMLS Cumulus Media Inc 23 LOW $95.9K
CMLSQ Cumulus Media Inc. 23 LOW $53.0K
CMS CMS Energy Corporation 23 LOW $22.42B
CODI Compass Diversified 23 LOW $853.93M
COGT Cogent Biosciences, Inc. 23 LOW $5.97B
CPF Central Pacific Financial Corp 23 LOW $896.84M
CQP Cheniere Energy Partners, L.P. 23 LOW $28.59B
CRI Carter's, Inc. 23 LOW $1.42B
CTBI Community Trust Bancorp, Inc. 23 LOW $1.21B
CTM Castellum, Inc. 23 LOW $80.30M
CTRM Castor Maritime Inc. 23 LOW $18.36M
CTS CTS Corporation 23 LOW $1.84B
D Dominion Energy, Inc. 23 LOW $58.87B
DHX DHI Group, Inc. 23 LOW $152.49M
DIN Dine Brands Global, Inc. 23 LOW $398.06M
DOLE Dole plc 23 LOW $1.33B
DVN Devon Energy Corporation 23 LOW $51.31B
EBF Ennis, Inc. 23 LOW $517.49M
EFOR Everforth, Inc. 23 LOW $929.88M
EHAB Enhabit Inc 23 LOW $706.91M
ENR Energizer Holdings, Inc. 23 LOW $1.25B
EPR-PG EPR Properties 23 LOW N/A
EPRT Essential Properties Realty Tr 23 LOW $6.63B
ES Eversource Energy 23 LOW $25.67B
EVH Evolent Health, Inc. 23 LOW $444.30M
EVR Evercore Inc. 23 LOW $13.19B
EVTC EVERTEC, Inc. 23 LOW $1.51B
EXFY Expensify, Inc. 23 LOW $112.83M
FBLA FB Bancorp, Inc. 23 LOW $225.29M
FBTC Fidelity Wise Origin Bitcoin F 23 LOW N/A
FCF First Commonwealth Financial C 23 LOW $1.93B
FDP Fresh Del Monte Produce Inc. 23 LOW $1.53B
FE FirstEnergy Corp. 23 LOW $26.83B
FEDU Four Seasons Education (Cayman 23 LOW $24.66M
FMAO Farmers & Merchants Bancorp, I 23 LOW $384.55M
FMCB Farmers & Merchants Bancorp 23 LOW $944.97M
FNLC The First Bancorp, Inc. 23 LOW $328.24M
FPI Farmland Partners Inc. 23 LOW $455.64M
FRT-PC Federal Realty Investment Trus 23 LOW N/A
FTCO Fortitude Gold Corporation 23 LOW $131.62M
FXB Invesco CurrencyShares British 23 LOW N/A
GBCI Glacier Bancorp, Inc. 23 LOW $6.19B
GENC Gencor Industries, Inc. 23 LOW $206.82M
GKOS Glaukos Corporation 23 LOW $6.07B
GROW U.S. Global Investors, Inc. 23 LOW $32.75M
GTN Gray Media, Inc. 23 LOW $411.98M
HCKT The Hackett Group, Inc. 23 LOW $290.43M
HFWA Heritage Financial Corporation 23 LOW $1.12B
HMN Horace Mann Educators Corporat 23 LOW $1.85B
HOFT Hooker Furnishings Corporation 23 LOW $129.01M
HWBK Hawthorn Bancshares, Inc. 23 LOW $253.04M
IDN Intellicheck, Inc. 23 LOW $89.51M
IDT IDT Corporation 23 LOW $1.38B
ILPT Industrial Logistics Propertie 23 LOW $597.99M
IMKTA Ingles Markets, Incorporated 23 LOW $1.68B
INFU InfuSystem Holdings, Inc. 23 LOW $183.05M
INRE Inland Real Estate Income Trus 23 LOW $387.18M
INT WORLD KINECT CORP 23 LOW N/A
INTT InTest Corporation 23 LOW $211.59M
INVA Innoviva, Inc. 23 LOW $1.58B
IRMD IRADIMED CORPORATION 23 LOW $1.16B
ITRN Ituran Location and Control Lt 23 LOW $1.30B
IVR Invesco Mortgage Capital Inc. 23 LOW $730.52M
JMSB John Marshall Bancorp, Inc. 23 LOW $300.17M
KE Kimball Electronics, Inc. 23 LOW $623.59M
KFRC Kforce Inc. 23 LOW $837.93M
KGS Kodiak Gas Services, Inc. 23 LOW $6.75B
KIM Kimco Realty Corporation 23 LOW $16.24B
KIM-PL Kimco Realty Corporation Class 23 LOW N/A
KIM-PM Kimco Realty Corporation 23 LOW N/A
KLAR Klarna Group plc 23 LOW $6.92B
KLTR Kaltura, Inc. 23 LOW $230.07M
KNDI Kandi Technologies Group, Inc. 23 LOW $83.34M
KOP Koppers Holdings Inc. 23 LOW $784.66M
KRNT Kornit Digital Ltd. 23 LOW $747.47M
KTCC Key Tronic Corporation 23 LOW $37.57M
LEG Leggett & Platt, Incorporated 23 LOW $1.40B
LHAI Linkhome Holdings Inc. 23 LOW $14.85M
LIND Lindblad Expeditions Holdings, 23 LOW $1.51B
LNN Lindsay Corporation 23 LOW $1.14B
LOCO El Pollo Loco Holdings, Inc. 23 LOW $452.87M
LWLG Lightwave Logic, Inc. 23 LOW $1.67B
LZB La-Z-Boy Incorporated 23 LOW $1.55B
MBWM Mercantile Bank Corporation 23 LOW $915.37M
MEI Methode Electronics, Inc. 23 LOW $408.87M
MFIC MidCap Financial Investment Co 23 LOW $896.21M
MGTE Marblegate Capital Corporation 23 LOW $92.39M
MIAX Miami International Holdings, 23 LOW $4.48B
MIRM Mirum Pharmaceuticals, Inc. 23 LOW $6.19B
MITK Mitek Systems, Inc. 23 LOW $775.83M
MLR Miller Industries, Inc. 23 LOW $545.97M
MOH Molina Healthcare, Inc. 23 LOW $9.04B
MRCC Monroe Capital Corporation 23 LOW $110.07M
MSB Mesabi Trust 23 LOW $346.11M
MSDL Morgan Stanley Direct Lending 23 LOW $1.31B
MTUS Metallus Inc. 23 LOW $817.99M
MUX McEwen Inc. 23 LOW $1.31B
NAT Nordic American Tankers Limite 23 LOW $1.09B
NAVN Navan, Inc. 23 LOW $5.40B
NCNO nCino, Inc. 23 LOW $1.76B
NECB Northeast Community Bancorp, I 23 LOW $335.34M
NEPH Nephros, Inc. 23 LOW $39.73M
NFBK Northfield Bancorp, Inc. 23 LOW $592.21M
NHPAP National Healthcare Properties 23 LOW N/A
NHTC Natural Health Trends Corp. 23 LOW $23.59M
NLCP NewLake Capital Partners, Inc. 23 LOW $332.11M
NN NextNav Inc. 23 LOW $2.81B
NOAH Noah Holdings Limited 23 LOW $693.09M
NPKI NPK International Inc. 23 LOW $1.23B
NSSC Napco Security Technologies, I 23 LOW $1.34B
NTGR NETGEAR, Inc. 23 LOW $697.57M
NUS Nu Skin Enterprises, Inc. 23 LOW $281.11M
NVMI Nova Ltd. 23 LOW $15.98B
NYAX Nayax Ltd. 23 LOW $2.83B
O Realty Income Corporation 23 LOW $57.14B
OACC Oaktree Acquisition Corp. III 23 LOW $262.54M
OBK Origin Bancorp, Inc. 23 LOW $1.47B
OEC Orion S.A. 23 LOW $430.81M
OGE OGE Energy Corp. 23 LOW $9.75B
OLP One Liberty Properties, Inc. 23 LOW $513.85M
OPRX OptimizeRx Corporation 23 LOW $97.39M
OSPN OneSpan Inc. 23 LOW $535.33M
PB Prosperity Bancshares, Inc. 23 LOW $6.95B
PBF PBF Energy Inc. 23 LOW $4.82B
PD PagerDuty, Inc. 23 LOW $767.37M
PEB Pebblebrook Hotel Trust 23 LOW $1.73B
PENN PENN Entertainment, Inc. 23 LOW $2.52B
PERI Perion Network Ltd. 23 LOW $350.66M
PFSB PFS Bancorp, Inc. 23 LOW $28.42M
PGC Peapack-Gladstone Financial Co 23 LOW $766.32M
PMDIY PRO MEDICUS UNSPON ADS EACH RE 23 LOW $10.32B
PRG PROG Holdings, Inc. 23 LOW $1.47B
PRGS Progress Software Corporation 23 LOW $1.38B
PSEC Prospect Capital Corporation 23 LOW $1.21B
PTCT PTC Therapeutics, Inc. 23 LOW $6.13B
PUMP ProPetro Holding Corp. 23 LOW $1.87B
QCRH QCR Holdings, Inc. 23 LOW $1.52B
QNST QuinStreet, Inc. 23 LOW $719.22M
RAAQ Real Asset Acquisition Corp. 23 LOW $261.05M
RBB RBB Bancorp 23 LOW $405.11M
REG Regency Centers Corporation 23 LOW $14.46B
RERE ATRenew Inc. 23 LOW $1.03B
RGR Sturm, Ruger & Company, Inc. 23 LOW $623.26M
RKLB Rocket Lab Corporation 23 LOW $83.06B
RNR-PF RenaissanceRe Holdings Ltd. 23 LOW N/A
ROCK Gibraltar Industries, Inc. 23 LOW $1.15B
RVSB Riverview Bancorp, Inc. 23 LOW $115.37M
RXST RxSight, Inc. 23 LOW $220.64M
RYAM Rayonier Advanced Materials In 23 LOW $617.06M
SBSI Southside Bancshares, Inc. 23 LOW $974.67M
SCSC ScanSource, Inc. 23 LOW $940.42M
SELF Global Self Storage, Inc. 23 LOW $58.94M
SEMR SEMrush Holdings Inc 23 LOW $1.81B
SERA Sera Prognostics, Inc. 23 LOW $84.58M
SFIX Stitch Fix, Inc. 23 LOW $486.02M
SFNC Simmons First National Corpora 23 LOW $3.11B
SILC Silicom Ltd. 23 LOW $229.96M
SLG-PI SL Green Realty Corp. 23 LOW N/A
SNEJF Sony Group Corporation 23 LOW $130.51B
SOAGY Sartorius Aktiengesellschaft 23 LOW $19.68B
SONO Sonos, Inc. 23 LOW $1.88B
SONY Sony Group Corporation 23 LOW $127.44B
SPT Sprout Social, Inc. 23 LOW $449.59M
SRI Stoneridge, Inc. 23 LOW $210.92M
STEL Stellar Bancorp, Inc. 23 LOW $1.90B
STRA Strategic Education, Inc. 23 LOW $1.74B
SWBI Smith & Wesson Brands, Inc. 23 LOW $677.19M
SXC SunCoke Energy, Inc. 23 LOW $764.53M
TAYD Taylor Devices, Inc. 23 LOW $164.17M
TCBK TriCo Bancshares 23 LOW $1.63B
TCPC BlackRock TCP Capital Corp. 23 LOW $323.03M
TDOC Teladoc Health, Inc. 23 LOW $1.37B
THFF First Financial Corporation 23 LOW $822.68M
THRM Gentherm Incorporated 23 LOW $1.06B
TILE Interface, Inc. 23 LOW $1.72B
TMP Tompkins Financial Corporation 23 LOW $1.24B
TMRC Texas Mineral Resources Corp. 23 LOW $90.11M
TNC Tennant Company 23 LOW $1.47B
TRIP Tripadvisor, Inc. 23 LOW $1.30B
TRST TrustCo Bank Corp NY 23 LOW $905.37M
TRTX TPG RE Finance Trust, Inc. 23 LOW $649.39M
TTMI TTM Technologies, Inc. 23 LOW $18.04B
TUSK Mammoth Energy Services, Inc. 23 LOW $161.37M
UFCS United Fire Group, Inc. 23 LOW $1.14B
UIS Unisys Corporation 23 LOW $334.63M
UPST Upstart Holdings, Inc. 23 LOW $3.23B
UPWK Upwork Inc. 23 LOW $1.09B
USCB USCB Financial Holdings, Inc. 23 LOW $338.61M
USDP USD Partners LP 23 LOW $3.4K
UVE Universal Insurance Holdings, 23 LOW $1.03B
UVSP Univest Financial Corporation 23 LOW $1.10B
VIAV Viavi Solutions Inc. 23 LOW $11.98B
VNOM Viper Energy, Inc. 23 LOW $16.33B
VOYG Voyager Technologies, Inc. 23 LOW $2.94B
VPRB VPR Brands, LP 23 LOW $5.50M
VRNOD Verano Holdings Corp. 23 LOW N/A
VRSN VeriSign, Inc. 23 LOW $25.97B
VSH Vishay Intertechnology, Inc. 23 LOW $7.08B
VTEX VTEX 23 LOW $642.73M
VTR Ventas, Inc. 23 LOW $41.04B
VTSI VirTra, Inc. 23 LOW $38.78M
WGO Winnebago Industries, Inc. 23 LOW $839.21M
WHF WhiteHorse Finance, Inc. 23 LOW $144.58M
WNC Wabash National Corporation 23 LOW $322.54M
WNEB Western New England Bancorp, I 23 LOW $267.06M
WPC W. P. Carey Inc. 23 LOW $16.58B
WTTR Select Water Solutions, Inc. 23 LOW $2.52B
XEL Xcel Energy Inc. 23 LOW $49.63B
YELP Yelp Inc. 23 LOW $1.25B
ZD Ziff Davis, Inc. 23 LOW $1.66B
ZDGE Zedge, Inc. 23 LOW $38.73M
AATC Autoscope Technologies Corpora 24 LOW $30.44M
ADTN ADTRAN Holdings, Inc. 24 LOW $1.34B
ADUS Addus HomeCare Corporation 24 LOW $1.71B
AEBZY Anadolu Efes Biracilik ve Malt 24 LOW $2.19B
AHNRD Athena Gold Corporation 24 LOW N/A
AIOT PowerFleet, Inc. 24 LOW $524.52M
AIV Apartment Investment and Manag 24 LOW $604.20M
ALG Alamo Group Inc. 24 LOW $1.83B
ALNT Allient Inc. 24 LOW $1.35B
ALRS Alerus Financial Corporation 24 LOW $718.18M
AMN AMN Healthcare Services, Inc. 24 LOW $1.12B
AMWD American Woodmark Corporation 24 LOW $700.65M
ARTNA Artesian Resources Corporation 24 LOW $335.75M
ASC Ardmore Shipping Corporation 24 LOW $656.11M
ASTE Astec Industries, Inc. 24 LOW $1.16B
ASTS AST SpaceMobile, Inc. 24 LOW $44.02B
ASUR Asure Software, Inc. 24 LOW $265.31M
ATH-PA Athene Holding Ltd. 24 LOW N/A
ATLO Ames National Corporation 24 LOW $254.56M
ATRC AtriCure, Inc. 24 LOW $1.40B
AXGN Axogen, Inc. 24 LOW $2.10B
BBAI BigBear.ai Holdings, Inc. 24 LOW $2.41B
BBAR Banco BBVA Argentina S.A. 24 LOW $3.75B
BBW Build-A-Bear Workshop, Inc. 24 LOW $468.12M
BCBP BCB Bancorp, Inc. 24 LOW $181.27M
BCIC BCP Investment Corp. 24 LOW $93.08M
BEP Brookfield Renewable Partners 24 LOW $23.86B
BGSF BGSF, Inc. 24 LOW $54.88M
BLFS BioLife Solutions, Inc. 24 LOW $1.22B
BLLN BillionToOne, Inc. 24 LOW $4.55B
BLZE Backblaze, Inc. 24 LOW $496.92M
BMBL Bumble Inc. 24 LOW $480.82M
BOOM DMC Global Inc. 24 LOW $139.39M
BOW Bowhead Specialty Holdings Inc 24 LOW $874.15M
BSAI BluSky AI, Inc. 24 LOW $116.96M
BSET Bassett Furniture Industries, 24 LOW $129.36M
BTCW WisdomTree Bitcoin Fund 24 LOW N/A
BWMN Bowman Consulting Group Ltd. 24 LOW $552.02M
BXC BlueLinx Holdings Inc. 24 LOW $404.61M
CAC Camden National Corporation 24 LOW $846.24M
CAL Caleres, Inc. 24 LOW $491.27M
CBFV CB Financial Services, Inc. 24 LOW $181.80M
CBKM Consumers Bancorp, Inc. 24 LOW $86.48M
CCB Coastal Financial Corporation 24 LOW $1.09B
CCII Cohen Circle Acquisition Corp. 24 LOW $356.65M
CCOI Cogent Communications Holdings 24 LOW $889.38M
CCU Compañía Cervecerías Unidas S. 24 LOW $2.18B
CEPT Cantor Equity Partners II, Inc 24 LOW $413.59M
CFNBD CALIFORNIA FIRST LEASING CORP 24 LOW N/A
CG The Carlyle Group Inc. 24 LOW $16.35B
CHCT Community Healthcare Trust Inc 24 LOW $492.01M
CHMI Cherry Hill Mortgage Investmen 24 LOW $88.33M
CIA Citizens, Inc. 24 LOW $262.37M
CLB Core Laboratories Inc. 24 LOW $630.14M
CLNE Clean Energy Fuels Corp. 24 LOW $449.26M
CLPR Clipper Realty Inc. 24 LOW $133.37M
CLVT Clarivate Plc 24 LOW $1.62B
CMT Core Molding Technologies, Inc 24 LOW $202.86M
CMTV Community Bancorp 24 LOW $201.79M
CNA CNA Financial Corporation 24 LOW $11.38B
CNMD CONMED Corporation 24 LOW $1.07B
CNOB ConnectOne Bancorp, Inc. 24 LOW $1.51B
COLL Collegium Pharmaceutical, Inc. 24 LOW $1.09B
CRWS Crown Crafts, Inc. 24 LOW $30.70M
CSBB CSB Bancorp, Inc. 24 LOW $172.20M
CSR Centerspace 24 LOW $1.20B
CWCO Consolidated Water Co. Ltd. 24 LOW $482.89M
CZFS Citizens Financial Services, I 24 LOW $312.46M
DAKT Daktronics, Inc. 24 LOW $1.01B
DCBG DCBG 24 LOW N/A
DCOM Dime Community Bancshares, Inc 24 LOW $1.65B
DCTH Delcath Systems, Inc. 24 LOW $372.14M
DEC Diversified Energy Company 24 LOW $1.05B
DLX Deluxe Corporation 24 LOW $1.11B
DMC DEL MONTE CORP 24 LOW N/A
DMLP Dorchester Minerals, L.P. 24 LOW $1.31B
DOCN DigitalOcean Holdings, Inc. 24 LOW $16.28B
DREM Dream Homes & Development Corp 24 LOW $645.9K
DV DoubleVerify Holdings, Inc. 24 LOW $1.49B
EBMT Eagle Bancorp Montana, Inc. 24 LOW $176.75M
ECHO EchoStar CORP 24 LOW N/A
EGAN eGain Corporation 24 LOW $203.95M
EL The Estée Lauder Companies Inc 24 LOW $32.18B
ELSE Electro-Sensors, Inc. 24 LOW $27.13M
ELTP Elite Pharmaceuticals, Inc. 24 LOW $366.18M
EMBC Embecta Corp. 24 LOW $200.53M
ENBP ENB Financial Corp 24 LOW $145.73M
ENLT Enlight Renewable Energy Ltd 24 LOW $14.97B
ENOV Enovis Corporation 24 LOW $1.31B
ENVX Enovix Corporation 24 LOW $1.74B
EQPT EquipmentShare.com Inc. 24 LOW $5.26B
ESMC Escalon Medical Corp. 24 LOW $1.48M
ETD Ethan Allen Interiors Inc. 24 LOW $524.70M
EVC Entravision Communications Cor 24 LOW $835.72M
EVER EverQuote, Inc. 24 LOW $680.58M
EVLV Evolv Technologies Holdings, I 24 LOW $1.16B
EYE National Vision Holdings, Inc. 24 LOW $1.34B
FBIZ First Business Financial Servi 24 LOW $480.99M
FDAGV Federal Agricultural Mortgage 24 LOW N/A
FDSB Fifth District Bancorp, Inc. 24 LOW $79.55M
FET Forum Energy Technologies, Inc 24 LOW $567.70M
FGMC FG Merger II Corp. 24 LOW $106.77M
FISI Financial Institutions, Inc. 24 LOW $713.24M
FIVN Five9, Inc. 24 LOW $1.86B
FKYS First Keystone Corporation 24 LOW $112.90M
FLG Flagstar Bank, National Associ 24 LOW $5.86B
FLO Flowers Foods, Inc. 24 LOW $1.62B
FLXS Flexsteel Industries, Inc. 24 LOW $234.84M
FLYW Flywire Corporation 24 LOW $1.98B
FMFG Farmers and Merchants Bancshar 24 LOW $56.40M
FONR FONAR Corporation 24 LOW $120.26M
FRAF Franklin Financial Services Co 24 LOW $261.18M
FVRR Fiverr International Ltd. 24 LOW $395.10M
FXC Invesco CurrencyShares Canadia 24 LOW N/A
GABC German American Bancorp, Inc. 24 LOW $1.64B
GCT GigaCloud Technology Inc. 24 LOW $1.31B
GCTS GCT Semiconductor Holding, Inc 24 LOW $279.98M
GNE Genie Energy Ltd. 24 LOW $366.48M
GNK Genco Shipping & Trading Limit 24 LOW $1.05B
GO Grocery Outlet Holding Corp. 24 LOW $841.83M
GTM ZoomInfo Technologies Inc. 24 LOW $981.41M
HBIA Hills Bancorporation 24 LOW $768.93M
HCAT Health Catalyst, Inc. 24 LOW $101.97M
HELE Helen of Troy Limited 24 LOW $631.21M
HIPO Hippo Holdings Inc. 24 LOW $673.55M
HNST The Honest Company, Inc. 24 LOW $385.28M
HOV Hovnanian Enterprises, Inc. 24 LOW $645.75M
HOVNP Hovnanian Enterprises, Inc. PF 24 LOW N/A
HURC Hurco Companies, Inc. 24 LOW $110.69M
HUT Hut 8 Corp. 24 LOW $14.06B
IBEX IBEX Limited 24 LOW $423.63M
ICMB Investcorp Credit Management B 24 LOW $18.62M
ICR-PA Inpoint Commercial Real Estate 24 LOW N/A
IHS IHS Holding Limited 24 LOW $2.79B
IIIN Insteel Industries Inc. 24 LOW $534.22M
IIPR Innovative Industrial Properti 24 LOW $1.67B
IMVT Immunovant, Inc. 24 LOW $6.84B
INBK First Internet Bancorp 24 LOW $210.59M
INGN Inogen, Inc. 24 LOW $175.71M
INSP Inspire Medical Systems, Inc. 24 LOW $1.19B
ITGR Integer Holdings Corporation 24 LOW $3.03B
ITIC Investors Title Company 24 LOW $443.21M
JBSS John B. Sanfilippo & Son, Inc. 24 LOW $875.67M
JCTC Jewett-Cameron Trading Company 24 LOW $7.69M
JUVF Juniata Valley Financial Corp. 24 LOW $72.37M
JVA Coffee Holding Co., Inc. 24 LOW $24.57M
KRFG King Resources, Inc 24 LOW $41.39M
KXIAY KIOXIA HLDGS CORP 24 LOW $226.57B
LADX LadRx Corporation 24 LOW $49.5K
LASR nLIGHT, Inc. 24 LOW $4.18B
LCII LCI Industries 24 LOW $2.65B
LPG Dorian LPG Ltd. 24 LOW $1.72B
LXU LSB Industries, Inc. 24 LOW $902.11M
MAN ManpowerGroup Inc. 24 LOW $1.47B
MBBC Marathon Bancorp, Inc. 24 LOW $40.84M
MBCN Middlefield Banc Corp 24 LOW $273.63M
MCB Metropolitan Bank Holding Corp 24 LOW $1.11B
MFA MFA Financial, Inc. 24 LOW $980.10M
MGEE MGE Energy, Inc. 24 LOW $2.85B
MGNO Magnolia Bancorp, Inc. 24 LOW N/A
MGYR Magyar Bancorp, Inc. 24 LOW $111.81M
MIDDV MIDDLEBY Corp 24 LOW N/A
MLAB Mesa Laboratories, Inc. 24 LOW $563.64M
MPB Mid Penn Bancorp, Inc. 24 LOW $827.51M
MRCL Mercalot Inc. 24 LOW N/A
MSBB Mercer Bancorp, Inc. 24 LOW $19.05M
MTW The Manitowoc Company, Inc. 24 LOW $424.81M
MWG Multi Ways Holdings Limited 24 LOW $6.74M
MYE Myers Industries, Inc. 24 LOW $856.31M
MYPS PLAYSTUDIOS, Inc. 24 LOW $71.35M
NCLH Norwegian Cruise Line Holdings 24 LOW $8.42B
NCLTY Nitori Holdings Co., Ltd. 24 LOW $9.20B
NGS Natural Gas Services Group, In 24 LOW $495.12M
NHP National Healthcare Properties 24 LOW $1.07B
NIHK Video River Networks, Inc. 24 LOW $620.1K
NKSH National Bankshares, Inc. 24 LOW $224.10M
NLOP Net Lease Office Properties 24 LOW $177.92M
NRDY Nerdy Inc. 24 LOW $156.93M
NSTS NSTS Bancorp, Inc. 24 LOW $66.55M
NTIC Northern Technologies Internat 24 LOW $75.94M
NUVB Nuvation Bio Inc. 24 LOW $1.66B
NUVR Nuvera Communications, Inc. 24 LOW $87.65M
NVEC NVE Corporation 24 LOW $473.75M
NVTS Navitas Semiconductor Corporat 24 LOW $6.30B
NWPX NWPX Infrastructure, Inc. 24 LOW $1.14B
ODC Oil-Dri Corporation of America 24 LOW $1.11B
ODD Oddity Tech Ltd. 24 LOW $776.00M
OFS OFS Capital Corporation 24 LOW $46.49M
OPEN Opendoor Technologies Inc. 24 LOW $4.86B
OPFI OppFi Inc. 24 LOW $1.22B
ORISF ORIENTAL RISE HOLDINGS Ltd 24 LOW N/A
OS OneStream, Inc. 24 LOW $5.90B
OVLY Oak Valley Bancorp 24 LOW $276.89M
OXSQ Oxford Square Capital Corp. 24 LOW $126.26M
PADEF PT Alamtri Resources Indonesia 24 LOW $3.24B
PCSV PCS Edventures! Inc 24 LOW $16.36M
PDFS PDF Solutions, Inc. 24 LOW $2.04B
PFIS Peoples Financial Services Cor 24 LOW $594.75M
POCI Precision Optics Corporation, 24 LOW $59.54M
PREM Premier Air Charter Holdings I 24 LOW $2.20M
PRPO Precipio, Inc. 24 LOW $40.75M
PRTH Priority Technology Holdings, 24 LOW $526.25M
PTLO Portillo's Inc. 24 LOW $310.51M
PZZA Papa John's International, Inc 24 LOW $1.13B
QDEL QuidelOrtho Corporation 24 LOW $887.85M
QVCAQ QVC Group Inc. 24 LOW $1.38M
QVCCQ QVCCQ 24 LOW N/A
QVCDQ QVCDQ 24 LOW N/A
QVCGQ QVC Group Inc. 24 LOW $48.56M
QVCPQ QVC Group Inc. 24 LOW N/A
RARE Ultragenyx Pharmaceutical Inc. 24 LOW $2.36B
RBBN Ribbon Communications Inc. 24 LOW $542.51M
RCKY Rocky Brands, Inc. 24 LOW $291.55M
RCON Recon Technology, Ltd. 24 LOW $53.71M
RELL Richardson Electronics, Ltd. 24 LOW $247.18M
RGP Resources Connection, Inc. 24 LOW $155.17M
RHP Ryman Hospitality Properties, 24 LOW $7.27B
RIGL Rigel Pharmaceuticals, Inc. 24 LOW $564.13M
RLJ RLJ Lodging Trust 24 LOW $1.49B
RMNI Rimini Street, Inc. 24 LOW $361.91M
RMR The RMR Group Inc. 24 LOW $341.01M
SBFG SB Financial Group, Inc. 24 LOW $135.54M
SBH Sally Beauty Holdings, Inc. 24 LOW $1.27B
SCDA B-Scada, Inc. 24 LOW N/A
SCL Stepan Company 24 LOW $1.20B
SDGR Schrödinger, Inc. 24 LOW $1.14B
SELXF Semilux International Ltd. 24 LOW N/A
SG Sweetgreen, Inc. 24 LOW $1.18B
SHBI Shore Bancshares, Inc. 24 LOW $691.20M
SIGA SIGA Technologies, Inc. 24 LOW $335.67M
SILA Sila Realty Trust, Inc. 24 LOW $1.67B
SKWD Skyward Specialty Insurance Gr 24 LOW $1.79B
SLBK Skyline Bankshares, Inc. 24 LOW $140.95M
SLP Simulations Plus, Inc. 24 LOW $345.72M
SMBC Southern Missouri Bancorp, Inc 24 LOW $760.74M
SMMT Summit Therapeutics Inc. 24 LOW $13.61B
SNBRQ Sleep Number Corp 24 LOW N/A
SPFX Standard Premium Finance Holdi 24 LOW $5.85M
SPOK Spok Holdings, Inc. 24 LOW $221.19M
SPRO Spero Therapeutics, Inc. 24 LOW $163.86M
SPXC SPX Technologies, Inc. 24 LOW $10.85B
SRBK SR Bancorp, Inc. 24 LOW $139.70M
STRT Strattec Security Corporation 24 LOW $334.14M
SVVC Firsthand Technology Value Fun 24 LOW $137.8K
TATT TAT Technologies Ltd. 24 LOW $562.30M
TCMD Tactile Systems Technology, In 24 LOW $555.11M
TFIN Triumph Financial, Inc. 24 LOW $1.70B
TKC Turkcell Iletisim Hizmetleri A 24 LOW $4.98B
TLF Tandy Leather Factory, Inc. 24 LOW $19.14M
TNDM Tandem Diabetes Care, Inc. 24 LOW $1.18B
TPTA Terra Property Trust, Inc. 6.0 24 LOW N/A
TPTS Terra Property Trust, Inc. 24 LOW N/A
TREE LendingTree, Inc. 24 LOW $533.01M
TRS TriMas Corporation 24 LOW $1.47B
TSNDF TerrAscend Corp. 24 LOW $257.41M
TWST Twist Bioscience Corporation 24 LOW $4.16B
UEC Uranium Energy Corp. 24 LOW $6.75B
UHT Universal Health Realty Income 24 LOW $575.14M
UI Ubiquiti Inc. 24 LOW $35.34B
UNTC Unit Corporation 24 LOW $328.16M
UONE Urban One, Inc. 24 LOW $29.77M
UPBD Upbound Group, Inc. 24 LOW $1.12B
USLM United States Lime & Minerals, 24 LOW $3.27B
USPH U.S. Physical Therapy, Inc. 24 LOW $977.96M
UTMD Utah Medical Products, Inc. 24 LOW $211.58M
UWHR Uwharrie Capital Corp 24 LOW $82.01M
VCEL Vericel Corporation 24 LOW $1.70B
VPG Vishay Precision Group, Inc. 24 LOW $1.67B
VRTS Virtus Investment Partners, In 24 LOW $955.74M
VTOL Bristow Group Inc. 24 LOW $1.23B
VYST Vystar Corporation 24 LOW $3.59M
VYX NCR Voyix Corporation 24 LOW $990.83M
WASH Washington Trust Bancorp, Inc. 24 LOW $620.97M
WEN The Wendy's Company 24 LOW $1.47B
WKC World Kinect Corporation 24 LOW $1.48B
WLDN Willdan Group, Inc. 24 LOW $1.37B
WTG Wintergreen Acquisition Corp. 24 LOW $75.59M
XPEL XPEL, Inc. 24 LOW $1.26B
XPOF Xponential Fitness, Inc. 24 LOW $269.59M
YKLTY Yakult Honsha Co.,Ltd. 24 LOW $4.79B
ZRCN ZRCN 24 LOW N/A
AACG ATA Creativity Global 25 LOW N/A
AAUC Allied Gold Corporation 25 LOW $3.29B
AHCO AdaptHealth Corp. 25 LOW $1.38B
AI C3.ai, Inc. 25 LOW $1.56B
APLS Apellis Pharmaceuticals, Inc. 25 LOW $5.25B
APT Alpha Pro Tech, Ltd. 25 LOW $59.46M
APYX Apyx Medical Corporation 25 LOW $167.29M
ASB-PE Associated Banc-Corp 25 LOW N/A
ASRMF Grupo Aeroportuario del Surest 25 LOW $9.70B
ASRV AmeriServ Financial, Inc. 25 LOW $62.77M
AUPH Aurinia Pharmaceuticals Inc. 25 LOW $1.97B
AVPT AvePoint, Inc. 25 LOW $2.31B
AYTU Aytu BioPharma, Inc. 25 LOW $24.58M
BBIO BridgeBio Pharma, Inc. 25 LOW $12.98B
BEPC Brookfield Renewable Corporati 25 LOW $7.29B
BETA BETA Technologies, Inc. 25 LOW $4.39B
BHR Braemar Hotels & Resorts Inc. 25 LOW $181.88M
BLFY Blue Foundry Bancorp 25 LOW $274.88M
BRQSF Borqs Technologies, Inc. 25 LOW $4.81M
BRST Broad Street Realty, Inc. 25 LOW $208.3K
BV BrightView Holdings, Inc. 25 LOW $1.15B
BY Byline Bancorp, Inc. 25 LOW $1.50B
CABO Cable One, Inc. 25 LOW $298.11M
CCM Concord Medical Services Holdi 25 LOW $21.40M
CCO Clear Channel Outdoor Holdings 25 LOW $1.23B
CELC Celcuity Inc. 25 LOW $6.48B
CGNT Cognyte Software Ltd. 25 LOW $840.86M
CLST Catalyst Bancorp, Inc. 25 LOW $64.51M
CMBT Cmb.Tech NV 25 LOW $4.49B
CMTG Claros Mortgage Trust, Inc. 25 LOW $340.73M
COMP Compass, Inc. 25 LOW $6.15B
CTKB Cytek Biosciences, Inc. 25 LOW $541.11M
CTLP Cantaloupe Inc 25 LOW $825.82M
CWGL Crimson Wine Group, Ltd. 25 LOW $92.23M
DCH Dauch Corporation 25 LOW $1.58B
DIBS 1stdibs.Com, Inc. 25 LOW $159.71M
DJCO Daily Journal Corporation 25 LOW $712.45M
DLMAY Dollarama, Inc. 25 LOW $34.57B
DOMO Domo, Inc. 25 LOW $188.26M
DRTTF DIRTT Environmental Solutions 25 LOW $104.39M
DSGR Distribution Solutions Group, 25 LOW $1.25B
DTST Data Storage Corporation 25 LOW $8.08M
EM Smart Share Global Limited 25 LOW $303.05M
ESRT Empire State Realty Trust, Inc 25 LOW $1.75B
FOTB First Ottawa Bancshares, Inc. 25 LOW $217.61M
FTEK Fuel Tech, Inc. 25 LOW $46.12M
FVCB FVCBankcorp, Inc. 25 LOW $283.99M
GDYN Grid Dynamics Holdings, Inc. 25 LOW $602.11M
GECC Great Elm Capital Corp. 25 LOW $84.88M
GEN Gen Digital Inc. 25 LOW $15.54B
GLRE Greenlight Capital Re, Ltd. 25 LOW $519.72M
GLXZ Galaxy Gaming, Inc. 25 LOW $45.64M
GME GameStop Corp. 25 LOW $9.50B
GPCR Structure Therapeutics Inc. 25 LOW $2.80B
GSG iShares S&P GSCI Commodity-Ind 25 LOW N/A
HGBL Heritage Global Inc. 25 LOW $42.38M
HNRG Hallador Energy Company 25 LOW $907.73M
HROW Harrow, Inc. 25 LOW $1.31B
HTLD Heartland Express, Inc. 25 LOW $1.16B
HTO H2O America 25 LOW $2.42B
IFS Intercorp Financial Services I 25 LOW $5.50B
III Information Services Group, In 25 LOW $215.76M
IMCR Immunocore Holdings plc 25 LOW $1.47B
INTA Intapp, Inc. 25 LOW $1.78B
JCYGY Jardine Cycle & Carriage Limit 25 LOW $9.29B
JPC Nuveen Preferred & Income Oppo 25 LOW $2.95B
KEN Kenon Holdings Ltd. 25 LOW $4.73B
KNOP KNOT Offshore Partners LP 25 LOW $380.08M
LEU Centrus Energy Corp. 25 LOW $3.59B
LPAA Launch One Acquisition Corp. 25 LOW $309.92M
LZ LegalZoom.com, Inc. 25 LOW $1.08B
MCBS MetroCity Bankshares, Inc. 25 LOW $936.04M
MH McGraw Hill, Inc. 25 LOW $2.30B
MLSS Milestone Scientific Inc. 25 LOW $34.09M
MMLP Martin Midstream Partners L.P. 25 LOW $95.07M
MNDO MIND C.T.I. Ltd 25 LOW $19.78M
MNRO Monro, Inc. 25 LOW $493.92M
MRTN Marten Transport, Ltd. 25 LOW $1.41B
NATR Nature's Sunshine Products, In 25 LOW $374.21M
NAVI Navient Corporation 25 LOW $804.55M
NIO NIO Inc. 25 LOW $14.03B
NIOIF NIO Inc. 25 LOW $13.71B
NTIP Network-1 Technologies, Inc. 25 LOW $33.84M
OOMA Ooma, Inc. 25 LOW $484.93M
OPBK OP Bancorp 25 LOW $209.41M
OXM Oxford Industries, Inc. 25 LOW $664.87M
PAYP PayPay Corporation 25 LOW $13.21B
PCB PCB Bancorp 25 LOW $349.75M
PDLB Ponce Financial Group, Inc. 25 LOW $456.67M
PHI PLDT Inc. 25 LOW $3.94B
PHTCF PLDT Inc. 25 LOW $4.87B
PSA-PH Public Storage 25 LOW N/A
PSA-PK Public Storage 25 LOW N/A
PUBM PubMatic, Inc. 25 LOW $542.46M
QIPT Quipt Home Medical Corp 25 LOW $162.30M
QRHC Quest Resource Holding Corpora 25 LOW $24.80M
RDCM RADCOM Ltd. 25 LOW $249.57M
REAX The Real Brokerage Inc. 25 LOW $386.30M
REX REX American Resources Corpora 25 LOW $1.54B
RIG Transocean Ltd. 25 LOW $6.85B
RNW ReNew Energy Global Plc 25 LOW $2.33B
ROL Rollins, Inc. 25 LOW $22.92B
SABR Sabre Corporation 25 LOW $695.75M
SACH Sachem Capital Corp. 25 LOW $57.55M
SAN Banco Santander, S.A. 25 LOW $179.72B
SGC Superior Group of Companies, I 25 LOW $199.96M
SLVM Sylvamo Corporation 25 LOW $1.56B
SNBR Sleep Number Corporation 25 LOW $27.43M
SND Smart Sand, Inc. 25 LOW $184.41M
SNFCA Security National Financial Co 25 LOW $252.57M
SPIIY Spie SA 25 LOW $9.34B
STUB StubHub Holdings, Inc. 25 LOW $3.70B
TAL TAL Education Group 25 LOW $5.91B
TCBS Texas Community Bancshares, In 25 LOW $48.33M
TDAY USA TODAY Co., Inc. 25 LOW $1.15B
TEN Tsakos Energy Navigation Limit 25 LOW $1.13B
TFPM Triple Flag Precious Metals Co 25 LOW $6.55B
TLS Telos Corporation 25 LOW $358.38M
TNGX Tango Therapeutics, Inc. 25 LOW $3.18B
TRAK ReposiTrak, Inc. 25 LOW $187.73M
TRI Thomson Reuters Corporation 25 LOW $37.76B
TRMOY TRMOY 25 LOW $54.17B
TSQ Townsquare Media, Inc. 25 LOW $118.50M
TTI TETRA Technologies, Inc. 25 LOW $1.39B
UBFO United Security Bancshares 25 LOW $185.03M
UFPT UFP Technologies, Inc. 25 LOW $1.70B
UNTY Unity Bancorp, Inc. 25 LOW $560.88M
UPLD Upland Software, Inc. 25 LOW $26.51M
USIO Usio, Inc. 25 LOW $44.43M
VFF Village Farms International, I 25 LOW $289.15M
VMD Viemed Healthcare, Inc. 25 LOW $377.23M
VRME VerifyMe, Inc. 25 LOW $8.43M
VSTS Vestis Corporation 25 LOW $1.71B
WHLT Chase Packaging Corporation 25 LOW $3.09M
WTBA West Bancorporation, Inc. 25 LOW $407.65M
XBIT XBiotech Inc. 25 LOW $73.78M
XENE Xenon Pharmaceuticals Inc. 25 LOW $5.29B
XTGRF Xtra-Gold Resources Corp. 25 LOW $95.30M
ZBIO Zenas BioPharma, Inc. 25 LOW $1.16B
ZVRA Zevra Therapeutics, Inc. 25 LOW $685.14M
AAT American Assets Trust, Inc. 26 MEDIUM $1.81B
ACH Accendra Health, Inc. 26 MEDIUM $217.50M
AHRT AH REALTY TRUST INC 26 MEDIUM $662.42M
ALOT AstroNova, Inc. 26 MEDIUM $120.16M
AMPH Amphastar Pharmaceuticals, Inc 26 MEDIUM $831.15M
AMPY Amplify Energy Corp. 26 MEDIUM $191.16M
AMRC Ameresco, Inc. 26 MEDIUM $1.91B
ANGI Angi Inc. 26 MEDIUM $237.03M
AORT Artivion, Inc. 26 MEDIUM $1.08B
AROW Arrow Financial Corporation 26 MEDIUM $606.62M
ASPN Aspen Aerogels, Inc. 26 MEDIUM $530.42M
AUBN Auburn National Bancorporation 26 MEDIUM $87.33M
AVNW Aviat Networks, Inc. 26 MEDIUM $229.93M
AVVSY AVIO SPA 26 MEDIUM $2.34B
BABB BAB, Inc. 26 MEDIUM $6.54M
BCML BayCom Corp 26 MEDIUM $336.01M
BCRX BioCryst Pharmaceuticals, Inc. 26 MEDIUM $2.26B
BDTX Black Diamond Therapeutics, In 26 MEDIUM $127.21M
BKTI BK Technologies Corporation 26 MEDIUM $309.08M
BL BlackLine, Inc. 26 MEDIUM $1.72B
BLKB Blackbaud, Inc. 26 MEDIUM $1.41B
BOC Boston Omaha Corporation 26 MEDIUM $391.61M
BOTJ Bank of the James Financial Gr 26 MEDIUM $104.18M
BPRN Princeton Bancorp, Inc. 26 MEDIUM $245.47M
BRKR Bruker Corporation 26 MEDIUM $8.96B
BTCT BTC Digital Ltd. 26 MEDIUM $10.85M
BVFL BV Financial, Inc. 26 MEDIUM $169.98M
CATG Leverage Shares 2X Long CAT Da 26 MEDIUM N/A
CATO The Cato Corporation 26 MEDIUM $64.67M
CBIH Cannabis Bioscience Internatio 26 MEDIUM $2.33M
CBNK Capital Bancorp, Inc. 26 MEDIUM $519.91M
CCBG Capital City Bank Group, Inc. 26 MEDIUM $780.51M
CCFN Muncy Columbia Financial Corpo 26 MEDIUM $288.55M
CD Chaince Digital Holdings Inc. 26 MEDIUM $653.82M
CDRE Cadre Holdings, Inc. 26 MEDIUM $1.33B
CERS Cerus Corporation 26 MEDIUM $609.12M
CERT Certara, Inc. 26 MEDIUM $905.39M
CHMG Chemung Financial Corporation 26 MEDIUM $331.03M
CKX CKX Lands, Inc. 26 MEDIUM $21.81M
CLFD Clearfield, Inc. 26 MEDIUM $641.69M
COUR Coursera, Inc. 26 MEDIUM $1.54B
CPBI Central Plains Bancshares, Inc 26 MEDIUM $77.29M
CRON Cronos Group Inc. 26 MEDIUM $1.06B
CULP Culp, Inc. 26 MEDIUM $39.25M
CURI CuriosityStream Inc. 26 MEDIUM $169.56M
CYD China Yuchai International Lim 26 MEDIUM $2.13B
CZWI Citizens Community Bancorp, In 26 MEDIUM $196.74M
DAAQ Digital Asset Acquisition Corp 26 MEDIUM $237.13M
DSNY Destiny Media Technologies Inc 26 MEDIUM $6.75M
EARN Ellington Credit Company 26 MEDIUM $178.08M
EDUC Educational Development Corpor 26 MEDIUM $12.43M
EH EHang Holdings Limited 26 MEDIUM $770.59M
ELLA Ellington Credit Company 26 MEDIUM N/A
ELMD Electromed, Inc. 26 MEDIUM $312.32M
ELME Elme Communities 26 MEDIUM $182.16M
EML The Eastern Company 26 MEDIUM $129.85M
EMYB Embassy Bancorp, Inc. 26 MEDIUM $153.70M
EOSE Eos Energy Enterprises, Inc. 26 MEDIUM $2.86B
ESCA Escalade, Incorporated 26 MEDIUM $259.12M
ESOA Energy Services of America Cor 26 MEDIUM $278.59M
ESTA Establishment Labs Holdings In 26 MEDIUM $2.08B
ETST Earth Science Tech, Inc. 26 MEDIUM $51.72M
EZPW EZCORP, Inc. 26 MEDIUM $1.92B
FDBC Fidelity D & D Bancorp, Inc. 26 MEDIUM $271.16M
FDCT FDCTech, Inc. 26 MEDIUM $27.33M
FKWL Franklin Wireless Corp. 26 MEDIUM $35.00M
FLGT Fulgent Genetics, Inc. 26 MEDIUM $515.19M
FMBM F & M Bank Corp. 26 MEDIUM $121.01M
FNWD Finward Bancorp 26 MEDIUM $142.80M
FREVS First Real Estate Investment T 26 MEDIUM $164.61M
FRST Primis Financial Corp. 26 MEDIUM $357.46M
FUSB First US Bancshares, Inc. 26 MEDIUM $89.08M
FXE Invesco CurrencyShares Euro Cu 26 MEDIUM N/A
GBFH GBank Financial Holdings Inc. 26 MEDIUM $431.07M
GLDD Great Lakes Dredge & Dock Corp 26 MEDIUM $1.14B
GMAB Genmab A/S 26 MEDIUM $16.16B
GRC The Gorman-Rupp Company 26 MEDIUM $1.98B
GSBC Great Southern Bancorp, Inc. 26 MEDIUM $781.59M
GTIM Good Times Restaurants Inc. 26 MEDIUM $13.62M
HAIN The Hain Celestial Group, Inc. 26 MEDIUM $71.54M
HFBL Home Federal Bancorp, Inc. of 26 MEDIUM $59.70M
HIHO Highway Holdings Limited 26 MEDIUM $3.53M
HLF Herbalife Ltd. 26 MEDIUM $1.24B
HRTG Heritage Insurance Holdings, I 26 MEDIUM $656.33M
HSHP Himalaya Shipping Ltd. 26 MEDIUM $695.39M
HSTM HealthStream, Inc. 26 MEDIUM $729.50M
HTB HomeTrust Bancshares, Inc. 26 MEDIUM $780.94M
IART Integra LifeSciences Holdings 26 MEDIUM $1.25B
IBCP Independent Bank Corporation 26 MEDIUM $707.20M
ICCC ImmuCell Corporation 26 MEDIUM $92.64M
IDYA IDEAYA Biosciences, Inc. 26 MEDIUM $2.59B
IGIC International General Insuranc 26 MEDIUM $1.04B
INLF INLIF Limited 26 MEDIUM $52.46M
INLX Intellinetics, Inc. 26 MEDIUM $28.18M
IPI Intrepid Potash, Inc. 26 MEDIUM $524.83M
ISRLF Israel Acquisitions Corp. 26 MEDIUM N/A
IVDN Innovative Designs, Inc. 26 MEDIUM $11.97M
IXHL Incannex Healthcare Inc. 26 MEDIUM $40.08M
IZM ICZOOM Group Inc. 26 MEDIUM $4.51M
JATT JATT II Acquisition Corp. 26 MEDIUM $84.34M
JETBF Global Crossing Airlines Group 26 MEDIUM $47.12M
JJSF J&J Snack Foods Corp. 26 MEDIUM $1.43B
JKS JinkoSolar Holding Co., Ltd. 26 MEDIUM $1.22B
JMG JM Group Limited 26 MEDIUM $134.27M
JOBY Joby Aviation, Inc. 26 MEDIUM $11.71B
JYNT The Joint Corp. 26 MEDIUM $126.87M
KEQU Kewaunee Scientific Corporatio 26 MEDIUM $116.29M
KRAQW KRAKacquisition Corp. 26 MEDIUM N/A
KREF KKR Real Estate Finance Trust 26 MEDIUM $428.88M
KVHI KVH Industries, Inc. 26 MEDIUM $180.94M
LB LandBridge Company LLC 26 MEDIUM $5.41B
LEAT Leatt Corporation 26 MEDIUM $73.86M
LOAN Manhattan Bridge Capital, Inc. 26 MEDIUM $48.23M
LOB Live Oak Bancshares, Inc. 26 MEDIUM $1.76B
LPGCY LAOPU GOLD CO LTD 26 MEDIUM $11.49B
LQDT Liquidity Services, Inc. 26 MEDIUM $1.13B
LSBK Lake Shore Bancorp, Inc. 26 MEDIUM $122.35M
MBUU Malibu Boats, Inc. 26 MEDIUM $539.23M
MFBI Monroe Federal Bancorp, Inc. 26 MEDIUM $6.23M
MITQ Moving iMage Technologies, Inc 26 MEDIUM $6.07M
MOV Movado Group, Inc. 26 MEDIUM $850.86M
MPTI M-tron Industries, Inc. 26 MEDIUM $393.25M
MRAM Everspin Technologies, Inc. 26 MEDIUM $618.55M
MRBK Meridian Corporation 26 MEDIUM $213.79M
MTRX Matrix Service Company 26 MEDIUM $369.40M
MYFW First Western Financial, Inc. 26 MEDIUM $283.79M
NATH Nathan's Famous, Inc. 26 MEDIUM $413.13M
NEXA Nexa Resources S.A. 26 MEDIUM $2.01B
NPK National Presto Industries, In 26 MEDIUM $907.01M
NPWR NET Power Inc. 26 MEDIUM $177.65M
NRP Natural Resource Partners L.P. 26 MEDIUM $1.38B
NSFDF NXT Energy Solutions Inc. 26 MEDIUM $34.66M
NXRT NexPoint Residential Trust, In 26 MEDIUM $1.50B
OAK-PA Oaktree Capital Group, LLC 6.6 26 MEDIUM N/A
OAK-PB Oaktree Capital Group, LLC 26 MEDIUM N/A
OBT Orange County Bancorp, Inc. 26 MEDIUM $457.48M
OCC Optical Cable Corporation 26 MEDIUM $123.20M
OFG OFG Bancorp 26 MEDIUM $1.93B
OLMA Olema Pharmaceuticals, Inc. 26 MEDIUM $1.15B
OMDA Omada Health, Inc. 26 MEDIUM $1.07B
OPRT Oportun Financial Corporation 26 MEDIUM $247.90M
OSG Octave Specialty Group, Inc. 26 MEDIUM $246.67M
OTLC Oncotelic Therapeutics, Inc. 26 MEDIUM $26.67M
OVBC Ohio Valley Banc Corp. 26 MEDIUM $226.36M
PAYS Paysign, Inc. 26 MEDIUM $406.43M
PBHC Pathfinder Bancorp, Inc. 26 MEDIUM $85.71M
PETZ TDH Holdings, Inc. 26 MEDIUM $12.39M
PKBK Parke Bancorp, Inc. 26 MEDIUM $363.92M
PKOH Park-Ohio Holdings Corp. 26 MEDIUM $468.80M
PRCH Porch Group, Inc. 26 MEDIUM $1.14B
PRGO Perrigo Company plc 26 MEDIUM $1.53B
PROV Provident Financial Holdings, 26 MEDIUM $106.00M
PUGBY PUIG BRANDS S A 26 MEDIUM $13.79B
QNTO Quaint Oak Bancorp, Inc. 26 MEDIUM $44.94M
RAVE Rave Restaurant Group, Inc. 26 MEDIUM $43.20M
RDWR Radware Ltd. 26 MEDIUM $1.28B
REPX Riley Exploration Permian, Inc 26 MEDIUM $721.61M
RFIL RF Industries, Ltd. 26 MEDIUM $191.30M
RM Regional Management Corp. 26 MEDIUM $338.49M
RNGR Ranger Energy Services, Inc. 26 MEDIUM $367.35M
RPAY Repay Holdings Corporation 26 MEDIUM $341.78M
RRBI Red River Bancshares, Inc. 26 MEDIUM $598.68M
RRGB Red Robin Gourmet Burgers, Inc 26 MEDIUM $93.61M
RSRV The Reserve Petroleum Company 26 MEDIUM $34.87M
SAC Safeguard Acquisition Corp. 26 MEDIUM $315.55M
SBMW Security Midwest Bancorp, Inc. 26 MEDIUM N/A
SCMWY Swisscom AG 26 MEDIUM $44.59B
SFBC Sound Financial Bancorp, Inc. 26 MEDIUM $99.27M
SID Companhia Siderúrgica Nacional 26 MEDIUM $1.80B
SIF SIFCO Industries, Inc. 26 MEDIUM $126.77M
SITC SITE Centers Corp. 26 MEDIUM $265.00M
SMA SmartStop Self Storage REIT, I 26 MEDIUM $1.73B
SMBK SmartFinancial, Inc. 26 MEDIUM $713.01M
SNCY Sun Country Airlines Holdings 26 MEDIUM $876.36M
SOHU Sohu.com Limited 26 MEDIUM $406.18M
SRCE 1st Source Corporation 26 MEDIUM $1.78B
SRGZ Star Gold Corp. 26 MEDIUM $32.40M
SRTA Strata Critical Medical, Inc. 26 MEDIUM $545.98M
SSP The E.W. Scripps Company 26 MEDIUM $310.32M
SSTK Shutterstock, Inc. 26 MEDIUM $547.03M
SURG SurgePays, Inc. 26 MEDIUM $14.86M
SYRA Syra Health Corp. 26 MEDIUM $6.57M
TACT TransAct Technologies Incorpor 26 MEDIUM $45.93M
TBCH Turtle Beach Corporation 26 MEDIUM $258.81M
TBTC Table Trac, Inc. 26 MEDIUM $20.75M
TIGR UP Fintech Holding Limited 26 MEDIUM $917.60M
TIPT Tiptree Inc. 26 MEDIUM $685.28M
TRC Tejon Ranch Co. 26 MEDIUM $521.77M
TRUP Trupanion, Inc. 26 MEDIUM $951.80M
TSLX Sixth Street Specialty Lending 26 MEDIUM $1.64B
TUYA Tuya Inc. 26 MEDIUM $1.30B
TWI Titan International, Inc. 26 MEDIUM $464.77M
UBCP United Bancorp, Inc. 26 MEDIUM $89.09M
UEIC Universal Electronics Inc. 26 MEDIUM $52.54M
UG United-Guardian, Inc. 26 MEDIUM $31.84M
UNB Union Bankshares, Inc. 26 MEDIUM $106.58M
UUP Invesco DB US Dollar Index Bul 26 MEDIUM N/A
VABK Virginia National Bankshares C 26 MEDIUM $235.28M
VASO Vaso Corporation 26 MEDIUM $36.96M
VITL Vital Farms, Inc. 26 MEDIUM $428.91M
VLGEA Village Super Market, Inc. 26 MEDIUM $685.38M
VREX Varex Imaging Corporation 26 MEDIUM $431.16M
VWFB VWF Bancorp, Inc. 26 MEDIUM $27.36M
WHG Westwood Holdings Group, Inc. 26 MEDIUM $156.17M
WSR Whitestone REIT 26 MEDIUM $992.69M
XRN Chiron Real Estate Inc. 26 MEDIUM $518.28M
YALA Yalla Group Limited 26 MEDIUM $886.68M
ZLAB Zai Lab Limited 26 MEDIUM $1.99B
ZVIA Zevia PBC 26 MEDIUM $111.25M
ZYME Zymeworks Inc. 26 MEDIUM $1.85B
ACEL Accel Entertainment, Inc. 27 MEDIUM $967.76M
AMCX AMC Global Media Inc. 27 MEDIUM $426.98M
AMLX Amylyx Pharmaceuticals, Inc. 27 MEDIUM $1.60B
AMTB Amerant Bancorp Inc. 27 MEDIUM $894.14M
AREN The Arena Group Holdings, Inc. 27 MEDIUM $66.64M
ARKO Arko Corp. 27 MEDIUM $870.56M
ATEC Alphatec Holdings, Inc. 27 MEDIUM $1.19B
AVXL Anavex Life Sciences Corp. 27 MEDIUM $280.80M
AXIN Axiom Intelligence Acquisition 27 MEDIUM $352.57M
BALY Bally's Corporation 27 MEDIUM $694.09M
BCAL California BanCorp 27 MEDIUM $610.49M
BCHG Grayscale Bitcoin Cash Trust 27 MEDIUM N/A
BFC Bank First Corporation 27 MEDIUM $1.56B
BGS B&G Foods, Inc. 27 MEDIUM $331.97M
BHAT Blue Hat Interactive Entertain 27 MEDIUM $2.09M
BHATF Blue Hat Interactive Entertain 27 MEDIUM $102.2K
BIRK Birkenstock Holding plc 27 MEDIUM $8.29B
BKH Black Hills Corporation 27 MEDIUM $5.54B
BUKS Butler National Corporation 27 MEDIUM $267.19M
BW Babcock & Wilcox Enterprises, 27 MEDIUM $2.75B
CHLSY Chocoladefabriken Lindt & Sprü 27 MEDIUM $27.18B
CLPS CLPS Incorporation 27 MEDIUM $26.86M
CNNE Cannae Holdings, Inc. 27 MEDIUM $651.64M
CNXC Concentrix Corporation 27 MEDIUM $1.73B
COSO CoastalSouth Bancshares, Inc. 27 MEDIUM $310.64M
CPS Cooper-Standard Holdings Inc. 27 MEDIUM $538.52M
CSV Carriage Services, Inc. 27 MEDIUM $653.78M
CZNC Citizens & Northern Corporatio 27 MEDIUM $377.32M
DLNG Dynagas LNG Partners LP 27 MEDIUM $137.16M
DNLI Denali Therapeutics Inc. 27 MEDIUM $3.34B
DOYU DouYu International Holdings L 27 MEDIUM $158.14M
EDN Empresa Distribuidora y Comerc 27 MEDIUM $1.31B
EHTH eHealth, Inc. 27 MEDIUM $49.20M
ELVR Elevra Lithium Limited 27 MEDIUM $1.68B
EQBK Equity Bancshares, Inc. 27 MEDIUM $951.54M
EVAC EQV Ventures Acquisition Corp. 27 MEDIUM $594.71M
FC Franklin Covey Co. 27 MEDIUM $267.38M
FCCO First Community Corporation 27 MEDIUM $282.50M
FFIC Flushing Financial Corporation 27 MEDIUM $541.12M
FMBH First Mid Bancshares, Inc. 27 MEDIUM $1.17B
FMNB Farmers National Banc Corp. 27 MEDIUM $839.67M
FORA Forian Inc. 27 MEDIUM $67.79M
FXF Invesco CurrencyShares Swiss F 27 MEDIUM N/A
FXNC First National Corporation 27 MEDIUM $251.29M
FXY Invesco CurrencyShares Japanes 27 MEDIUM N/A
GAMG GAMG 27 MEDIUM $272.12M
GASS StealthGas Inc. 27 MEDIUM $341.36M
GBR New Concept Energy, Inc. 27 MEDIUM $3.87M
GDOT Green Dot Corporation 27 MEDIUM $729.48M
GETY Getty Images Holdings, Inc. 27 MEDIUM $435.72M
GKOR Golkor Inc. 27 MEDIUM $36.76M
GLGI Greystone Logistics, Inc. 27 MEDIUM $5.45M
GLIBA Liberty Capital Corporation 27 MEDIUM $890.28M
GLIBB Liberty Capital Corporation 27 MEDIUM $1.08B
GOOD Gladstone Commercial Corporati 27 MEDIUM $615.69M
GOTU Gaotu Techedu Inc. 27 MEDIUM $424.45M
GRNT Granite Ridge Resources, Inc. 27 MEDIUM $641.01M
GVH Globavend Holdings Limited 27 MEDIUM $11.23M
HBCP Home Bancorp, Inc. 27 MEDIUM $504.91M
HERE Here Group Limited 27 MEDIUM $114.75M
HXL Hexcel Corporation 27 MEDIUM $6.77B
IE Ivanhoe Electric Inc. 27 MEDIUM $2.13B
JANX Janux Therapeutics, Inc. 27 MEDIUM $889.76M
KDOZF Kidoz Inc. 27 MEDIUM $21.01M
KOD Kodiak Sciences Inc. 27 MEDIUM $2.30B
LAR Lithium Argentina AG 27 MEDIUM $1.70B
LARK Landmark Bancorp, Inc. 27 MEDIUM $173.29M
LFT Lument Finance Trust, Inc. 27 MEDIUM $55.06M
LGCY Legacy Education Inc. 27 MEDIUM $140.56M
LOTT Techlott Inc. 27 MEDIUM N/A
LRMR Larimar Therapeutics, Inc. 27 MEDIUM $361.51M
LRN Stride, Inc. 27 MEDIUM $3.93B
MGLD The Marygold Companies, Inc. 27 MEDIUM $49.84M
MKZR MacKenzie Realty Capital, Inc. 27 MEDIUM $5.32M
MMYT MakeMyTrip Limited 27 MEDIUM $4.43B
MNOV MediciNova, Inc. 27 MEDIUM $66.94M
MNTK Montauk Renewables, Inc. 27 MEDIUM $247.67M
MVBF MVB Financial Corp. 27 MEDIUM $343.73M
NBBK NB Bancorp, Inc. 27 MEDIUM $878.24M
NBHC National Bank Holdings Corpora 27 MEDIUM $1.87B
NOG Northern Oil and Gas, Inc. 27 MEDIUM $2.30B
NVCR NovoCure Limited 27 MEDIUM $1.97B
NVGS Navigator Holdings Ltd. 27 MEDIUM $1.34B
NWFL Norwood Financial Corp. 27 MEDIUM $329.23M
NX Quanex Building Products Corpo 27 MEDIUM $854.91M
NXDT NexPoint Diversified Real Esta 27 MEDIUM $276.20M
ORCL Oracle Corporation 27 MEDIUM $649.35B
PEBO Peoples Bancorp Inc. 27 MEDIUM $1.25B
PEW GrabAGun Digital Holdings Inc. 27 MEDIUM $79.97M
PGY Pagaya Technologies Ltd. 27 MEDIUM $1.25B
PIPR Piper Sandler Companies 27 MEDIUM $5.30B
PKE Park Aerospace Corp. 27 MEDIUM $635.04M
PLAY Dave & Buster's Entertainment, 27 MEDIUM $464.47M
PMVC PMV Consumer Acquisition Corp. 27 MEDIUM $64.34M
PNDRY Pandora A/S 27 MEDIUM $6.98B
PPIH Perma-Pipe International Holdi 27 MEDIUM $249.30M
PSNL Personalis, Inc. 27 MEDIUM $1.19B
PSTL Postal Realty Trust, Inc. 27 MEDIUM $808.90M
PXLW Pixelworks, Inc. 27 MEDIUM $44.35M
PXS Pyxis Tankers Inc. 27 MEDIUM $42.60M
RDVT Red Violet, Inc. 27 MEDIUM $801.95M
SAM The Boston Beer Company, Inc. 27 MEDIUM $1.85B
SB Safe Bulkers, Inc. 27 MEDIUM $636.42M
SHEN Shenandoah Telecommunications 27 MEDIUM $882.39M
SIM Grupo Simec, S.A.B. de C.V. 27 MEDIUM $4.61B
SMWB Similarweb Ltd. 27 MEDIUM $363.54M
SRRK Scholar Rock Holding Corporati 27 MEDIUM $5.91B
STCB Starco Brands, Inc. 27 MEDIUM $23.53M
SVMB Jingbo Technology, Inc. 27 MEDIUM $666.38M
TBLA Taboola.com Ltd. 27 MEDIUM $1.33B
TCBX Third Coast Bancshares, Inc. 27 MEDIUM $634.81M
TDUP ThredUp Inc. 27 MEDIUM $600.04M
TH Target Hospitality Corp. 27 MEDIUM $1.73B
TXO TXO Partners, L.P. 27 MEDIUM $702.68M
TZOO Travelzoo 27 MEDIUM $110.10M
UAN CVR Partners, LP 27 MEDIUM $1.28B
USEA United Maritime Corporation 27 MEDIUM $24.70M
VIPS Vipshop Holdings Limited 27 MEDIUM $6.83B
VPLM Voip-Pal.com Inc. 27 MEDIUM $36.46M
WABC Westamerica Bancorporation 27 MEDIUM $1.30B
WAFU Wah Fu Education Group Limited 27 MEDIUM $7.45M
WINA Winmark Corporation 27 MEDIUM $1.35B
WLGSF WANG & LEE GROUP, Inc. 27 MEDIUM $4.9K
XERS Xeris Biopharma Holdings, Inc. 27 MEDIUM $1.06B
XINRY Xinyuan Real Estate Co., Ltd. 27 MEDIUM N/A
ACCS ACCESS Newswire Inc. 28 MEDIUM $25.08M
AEBI Aebi Schmidt Holding AG 28 MEDIUM $967.28M
AFBI Affinity Bancshares, Inc. 28 MEDIUM $136.95M
AGL agilon health, inc. 28 MEDIUM $1.54B
AGNT eXp World Holdings, Inc. 28 MEDIUM $808.47M
AMWL American Well Corporation 28 MEDIUM $164.24M
AREC American Resources Corporation 28 MEDIUM $235.34M
ARKR Ark Restaurants Corp. 28 MEDIUM $22.83M
ARRY Array Technologies, Inc. 28 MEDIUM $1.40B
AUR Aurora Innovation, Inc. 28 MEDIUM $14.40B
AXIL AXIL Brands, Inc. 28 MEDIUM $45.75M
AXR AMREP Corporation 28 MEDIUM $132.74M
AXTI AXT, Inc. 28 MEDIUM $6.75B
BFS Saul Centers, Inc. 28 MEDIUM $1.20B
BLND Blend Labs, Inc. 28 MEDIUM $433.39M
BLSH Bullish 28 MEDIUM $5.29B
BMNEP BITMINE IMMERSION TECHNOLOGIES 28 MEDIUM N/A
BMNP BITMINE IMMERSION TECHNOLOGIES 28 MEDIUM N/A
BRAI Braiin Limited 28 MEDIUM $2.64B
BSVN Bank7 Corp. 28 MEDIUM $421.33M
BTX BlackRock Innovation and Growt 28 MEDIUM $1.07B
CAAP Corporación América Airports S 28 MEDIUM $4.34B
CAPL CrossAmerica Partners LP 28 MEDIUM $824.90M
CBAN Colony Bankcorp, Inc. 28 MEDIUM $418.96M
CBDY Target Group Inc. 28 MEDIUM $925.5K
CBL CBL & Associates Properties, I 28 MEDIUM $1.49B
CCEL Cryo-Cell International, Inc. 28 MEDIUM $27.15M
CLDX Celldex Therapeutics, Inc. 28 MEDIUM $2.47B
CLMB Climb Global Solutions, Inc. 28 MEDIUM $402.63M
CNDT Conduent Incorporated 28 MEDIUM $268.32M
CNTA Centessa Pharmaceuticals plc 28 MEDIUM $6.15B
CNTY Century Casinos, Inc. 28 MEDIUM $38.31M
CNXN PC Connection, Inc. 28 MEDIUM $1.76B
COTY Coty Inc. 28 MEDIUM $1.88B
CRWE Crown Equity Holdings Inc. 28 MEDIUM $7.24M
CXDO Crexendo, Inc. 28 MEDIUM $320.26M
CYH Community Health Systems, Inc. 28 MEDIUM $383.29M
DGICA Donegal Group Inc. 28 MEDIUM $628.73M
DNUT Krispy Kreme, Inc. 28 MEDIUM $606.85M
DSP Viant Technology Inc. 28 MEDIUM $834.67M
DX Dynex Capital, Inc. 28 MEDIUM $2.82B
EAF GrafTech International Ltd. 28 MEDIUM $259.96M
ECPG Encore Capital Group, Inc. 28 MEDIUM $1.71B
EDRY EuroDry Ltd. 28 MEDIUM $66.45M
EFSI Eagle Financial Services, Inc. 28 MEDIUM $213.57M
EHLD Euroholdings Ltd. 28 MEDIUM $24.45M
ELTK Eltek Ltd. 28 MEDIUM $62.75M
ESEA Euroseas Ltd. 28 MEDIUM $449.46M
ESP Espey Mfg. & Electronics Corp. 28 MEDIUM $173.61M
EXPI eXp World Holdings Inc 28 MEDIUM $1.07B
FCCN Spectral Capital Corporation 28 MEDIUM $194.48M
FOFO Hang Feng Technology Innovatio 28 MEDIUM $15.90M
GBLI Global Indemnity Group, LLC 28 MEDIUM $394.45M
GCBC Greene County Bancorp, Inc. 28 MEDIUM $446.75M
GENK GEN Restaurant Group, Inc. 28 MEDIUM $68.24M
GIGM GigaMedia Limited 28 MEDIUM $16.34M
GORO Gold Resource Corporation 28 MEDIUM $225.02M
GRVY Gravity Co., Ltd. 28 MEDIUM $447.02M
GSAT Globalstar, Inc. 28 MEDIUM $10.85B
GWRS Global Water Resources, Inc. 28 MEDIUM $209.69M
HDSN Hudson Technologies, Inc. 28 MEDIUM $223.81M
HNNA Hennessy Advisors, Inc. 28 MEDIUM $80.72M
HNVR Hanover Bancorp, Inc. 28 MEDIUM $166.46M
HOLO MicroCloud Hologram Inc. 28 MEDIUM $49.72M
HTFL Heartflow, Inc. 28 MEDIUM $2.67B
IAUX i-80 Gold Corp. 28 MEDIUM $1.40B
IEHC IEH Corporation 28 MEDIUM $48.39M
IKT Inhibikase Therapeutics, Inc. 28 MEDIUM $231.06M
INBP Integrated BioPharma, Inc. 28 MEDIUM $5.59M
IROQ IF Bancorp Inc 28 MEDIUM $88.98M
JACK Jack in the Box Inc. 28 MEDIUM $237.47M
JL J-Long Group Limited 28 MEDIUM $24.38M
KOSS Koss Corporation 28 MEDIUM $38.62M
LCNB LCNB Corp. 28 MEDIUM $242.75M
LCUT Lifetime Brands, Inc. 28 MEDIUM $195.41M
LEGH Legacy Housing Corporation 28 MEDIUM $571.00M
LIFD LFTD Partners Inc. 28 MEDIUM $2.67M
LSAK Lesaka Technologies, Inc. 28 MEDIUM $419.25M
MAGN Magnera Corporation 28 MEDIUM $404.77M
MASS 908 Devices Inc. 28 MEDIUM $318.01M
MED Medifast, Inc. 28 MEDIUM $139.32M
MITT TPG Mortgage Investment Trust, 28 MEDIUM $245.52M
MSBT Morgan Stanley Bitcoin Trust 28 MEDIUM N/A
MTLK Metalink Ltd. 28 MEDIUM $263.7K
MVST Microvast Holdings, Inc. 28 MEDIUM $516.39M
MWC Micware Co., Ltd. 28 MEDIUM $424.74M
MXC Mexco Energy Corporation 28 MEDIUM $17.90M
NC NACCO Industries, Inc. 28 MEDIUM $381.55M
NGLD Nevada Canyon Gold Corp. 28 MEDIUM $13.15M
NGVC Natural Grocers by Vitamin Cot 28 MEDIUM $676.48M
NMM Navios Maritime Partners L.P. 28 MEDIUM $1.97B
NRC NRC Health 28 MEDIUM $440.14M
NRDS NerdWallet, Inc. 28 MEDIUM $565.87M
NRIM Northrim BanCorp, Inc. 28 MEDIUM $549.67M
NTPIF Nam Tai Property Inc. 28 MEDIUM $286.81M
NUTX Nutex Health Inc. 28 MEDIUM $888.45M
NVRI Enviri Corporation 28 MEDIUM $1.72B
NXDR Nextdoor Holdings, Inc. 28 MEDIUM $804.73M
OMER Omeros Corporation 28 MEDIUM $799.02M
ONTF ON24, Inc. 28 MEDIUM $348.25M
OPHC OptimumBank Holdings, Inc. 28 MEDIUM $67.48M
OPTU Optimum Communications, Inc. 28 MEDIUM $313.61M
ORRF Orrstown Financial Services, I 28 MEDIUM $729.52M
OSS One Stop Systems, Inc. 28 MEDIUM $450.30M
PANL Pangaea Logistics Solutions Lt 28 MEDIUM $495.19M
PDEX Pro-Dex, Inc. 28 MEDIUM $206.79M
PMTR Perimeter Acquisition Corp. I 28 MEDIUM $321.51M
PNNT PennantPark Investment Corpora 28 MEDIUM $255.31M
PPTA Perpetua Resources Corp. 28 MEDIUM $3.39B
PSFE Paysafe Limited 28 MEDIUM $399.46M
PTFRF PTFRF 28 MEDIUM $2.26B
QMCI QuoteMedia, Inc. 28 MEDIUM $13.57M
RCMT RCM Technologies, Inc. 28 MEDIUM $153.16M
RECT Rectitude Holdings Ltd 28 MEDIUM $19.14M
RLGT Radiant Logistics, Inc. 28 MEDIUM $397.60M
RNAM Avidity Biosciences, Inc. 28 MEDIUM N/A
RPT Rithm Property Trust Inc. 28 MEDIUM $113.79M
SAFE Safehold Inc. 28 MEDIUM $1.07B
SBGI Sinclair, Inc. 28 MEDIUM $998.05M
SCIA SCI Engineered Materials, Inc. 28 MEDIUM $36.00M
SCPQ Social Commerce Partners Corpo 28 MEDIUM $136.29M
SDA SunCar Technology Group Inc. 28 MEDIUM $83.24M
SFDMY Shanghai Fudan Microelectronic 28 MEDIUM $1.37B
SGA Saga Communications, Inc. 28 MEDIUM $60.41M
SHOE SHOE CARNIVAL INC 28 MEDIUM N/A
SLS SELLAS Life Sciences Group, In 28 MEDIUM $1.73B
SMCIP Super Micro Computer, Inc. 28 MEDIUM N/A
SNT Senstar Technologies Corporati 28 MEDIUM $64.63M
SODI Solitron Devices, Inc. 28 MEDIUM $48.87M
SOTK Sono-Tek Corporation 28 MEDIUM $77.63M
STOK Stoke Therapeutics, Inc. 28 MEDIUM $1.93B
STVN Stevanato Group S.p.A. 28 MEDIUM $5.09B
SY So-Young International Inc. 28 MEDIUM $195.74M
TGLS Tecnoglass Inc. 28 MEDIUM $1.91B
THRY Thryv Holdings, Inc. 28 MEDIUM $172.08M
TMTNY Toromont Industries Ltd. 28 MEDIUM $13.17B
TPCS TechPrecision Corporation 28 MEDIUM $39.85M
TRCK Track Group, Inc. 28 MEDIUM $7.59M
UAMY United States Antimony Corpora 28 MEDIUM $1.33B
ULBI Ultralife Corporation 28 MEDIUM $120.76M
VNJA Vanjia Corporation 28 MEDIUM $82.50M
VTMX Corporación Inmobiliaria Vesta 28 MEDIUM $3.22B
WEYS Weyco Group, Inc. 28 MEDIUM $336.39M
WSBK Winchester Bancorp, Inc. 28 MEDIUM $113.80M
ZUMZ Zumiez Inc. 28 MEDIUM $425.01M
ZURA Zura Bio Limited 28 MEDIUM $407.99M
APPN Appian Corporation 29 MEDIUM $1.72B
ATNI ATN International, Inc. 29 MEDIUM $433.12M
AVBH Avidbank Holdings, Inc. 29 MEDIUM $337.20M
BBNX Beta Bionics, Inc. 29 MEDIUM $540.09M
BHRB Burke & Herbert Financial Serv 29 MEDIUM $1.28B
BKSY BlackSky Technology Inc. 29 MEDIUM $1.80B
BMR Beamr Imaging Ltd. 29 MEDIUM $28.42M
BTT Blackrock Municipal 2030 Targe 29 MEDIUM $1.45B
BXMX Nuveen S&P 500 Buy-Write Incom 29 MEDIUM $1.38B
BYFC Broadway Financial Corporation 29 MEDIUM $89.03M
CBLL CeriBell, Inc. 29 MEDIUM $700.04M
CBRE CBRE Group, Inc. 29 MEDIUM $36.61B
CECO CECO Environmental Corp. 29 MEDIUM $2.68B
CEG Constellation Energy Corporati 29 MEDIUM $103.93B
CLWT Euro Tech Holdings Company Lim 29 MEDIUM $9.04M
CPIX Cumberland Pharmaceuticals Inc 29 MEDIUM $92.15M
CRE Cre8 Enterprise Limited 29 MEDIUM $5.32M
CWBC Community West Bancshares 29 MEDIUM $651.49M
CXM Sprinklr, Inc. 29 MEDIUM $1.39B
DBC Invesco DB Commodity Index Tra 29 MEDIUM N/A
DSGN Design Therapeutics, Inc. 29 MEDIUM $654.55M
EGG Enigmatig Limited 29 MEDIUM $211.48M
ENTA Enanta Pharmaceuticals, Inc. 29 MEDIUM $382.67M
EUBG Entrepreneur Universe Bright G 29 MEDIUM $74.51M
EUBGD Entrepreneur Universe Bright G 29 MEDIUM $76.51M
EXOD Exodus Movement, Inc. 29 MEDIUM $213.69M
FFWM First Foundation Inc. 29 MEDIUM $489.27M
FINV FinVolution Group 29 MEDIUM $1.24B
FINW FinWise Bancorp 29 MEDIUM $197.09M
FORR Forrester Research, Inc. 29 MEDIUM $136.85M
FSBW FS Bancorp, Inc. 29 MEDIUM $301.85M
GOCO GoHealth, Inc. 29 MEDIUM $18.75M
GOVB Gouverneur Bancorp, Inc. 29 MEDIUM $20.40M
HFFG HF Foods Group Inc. 29 MEDIUM $104.28M
HTZ Hertz Global Holdings, Inc. 29 MEDIUM $1.71B
IIIV i3 Verticals, Inc. 29 MEDIUM $568.69M
ILUS Ilustrato Pictures Internation 29 MEDIUM $499.1K
IMXI International Money Express, I 29 MEDIUM $450.51M
INVX Innovex International, Inc. 29 MEDIUM $1.84B
IRS IRSA Inversiones y Representac 29 MEDIUM $1.31B
ITHUF iAnthus Capital Holdings, Inc. 29 MEDIUM $34.86M
JILL J.Jill, Inc. 29 MEDIUM $188.86M
KIDS OrthoPediatrics Corp. 29 MEDIUM $441.01M
KRT Karat Packaging Inc. 29 MEDIUM $541.42M
LGHL Lion Group Holding Ltd. 29 MEDIUM $745.8K
LICN Lichen International Limited 29 MEDIUM $25.15M
LPSN LivePerson, Inc. 29 MEDIUM $27.64M
LTC LTC Properties, Inc. 29 MEDIUM $1.91B
LTGHF Life Healthcare Group Holdings 29 MEDIUM $1.17B
MFIN Medallion Financial Corp. 29 MEDIUM $232.06M
MGN Megan Holdings Limited 29 MEDIUM $5.44M
MGPI MGP Ingredients, Inc. 29 MEDIUM $377.20M
MIND MIND Technology, Inc. 29 MEDIUM $61.35M
MNSKY MONY Group plc 29 MEDIUM $1.15B
MSC Studio City International Hold 29 MEDIUM $460.27M
MTEX Mannatech, Incorporated 29 MEDIUM $11.00M
MVNC Marvion Inc. 29 MEDIUM $2.61M
NAGE Niagen Bioscience, Inc. 29 MEDIUM $307.43M
NDLS Noodles & Company 29 MEDIUM $74.24M
NFE New Fortress Energy Inc. 29 MEDIUM $160.18M
ORGO Organogenesis Holdings Inc. 29 MEDIUM $330.69M
ORIS Oriental Rise Holdings Limited 29 MEDIUM $2.68M
OXBR Oxbridge Re Holdings Limited 29 MEDIUM $8.34M
PHUN Phunware, Inc. 29 MEDIUM $41.71M
PLPC Preformed Line Products Compan 29 MEDIUM $1.81B
PMTS CPI Card Group Inc. 29 MEDIUM $194.74M
PRKS United Parks & Resorts Inc. 29 MEDIUM $1.89B
QH Quhuo Limited American Deposit 29 MEDIUM $2.37M
QUIK QuickLogic Corporation 29 MEDIUM $367.42M
RBCAA Republic Bancorp, Inc. 29 MEDIUM $1.59B
REAL The RealReal, Inc. 29 MEDIUM $1.16B
RHEP Regional Health Properties, In 29 MEDIUM $4.51M
RMBI Richmond Mutual Bancorporation 29 MEDIUM $142.00M
RSKD Riskified Ltd. 29 MEDIUM $702.90M
RVLV Revolve Group, Inc. 29 MEDIUM $1.40B
SEPN Septerna, Inc. 29 MEDIUM $1.36B
SGRY Surgery Partners, Inc. 29 MEDIUM $1.75B
SKAS Saker Aviation Services, Inc. 29 MEDIUM $6.57M
SKYT SkyWater Technology, Inc. 29 MEDIUM $1.92B
SMID Smith-Midland Corporation 29 MEDIUM $170.08M
SNTL Sentinel Holdings Ltd. 29 MEDIUM $44.11M
SOUNW SoundHound AI, Inc. 29 MEDIUM N/A
SPFI South Plains Financial, Inc. 29 MEDIUM $777.13M
SPOWF Strata Power Corporation 29 MEDIUM $162.7K
SPRS Surge Components, Inc. 29 MEDIUM $20.47M
SSTI SoundThinking, Inc. 29 MEDIUM $97.28M
SUPX SuperX AI Technology Limited 29 MEDIUM $409.96M
TAP Molson Coors Beverage Company 29 MEDIUM $7.41B
TGEN Tecogen Inc. 29 MEDIUM $185.79M
TSAT Telesat Corporation 29 MEDIUM $2.79B
TTAM Titan America SA 29 MEDIUM $3.00B
TUFBY Thai Union Group Public Compan 29 MEDIUM $1.43B
TV Grupo Televisa, S.A.B. 29 MEDIUM $1.40B
TW Tradeweb Markets Inc. 29 MEDIUM $21.86B
TWFG TWFG, Inc. 29 MEDIUM $243.96M
USNA USANA Health Sciences, Inc. 29 MEDIUM $337.87M
VET Vermilion Energy Inc. 29 MEDIUM $1.71B
WAL Western Alliance Bancorporatio 29 MEDIUM $8.70B
WALD Waldencast plc 29 MEDIUM $157.76M
WRLD World Acceptance Corporation 29 MEDIUM $742.90M
WTI W&T Offshore, Inc. 29 MEDIUM $547.50M
XPL Solitario Resources Corp. 29 MEDIUM $78.58M
ZGN Ermenegildo Zegna N.V. 29 MEDIUM $3.94B
ADAG Adagene Inc. 30 MEDIUM $262.31M
ALX Alexander's, Inc. 30 MEDIUM $1.26B
AMFN American Fusion Inc. 30 MEDIUM $332.42M
ANAB AnaptysBio, Inc. 30 MEDIUM $1.62B
ANRO Alto Neuroscience, Inc. 30 MEDIUM $704.34M
AP Ampco-Pittsburgh Corporation 30 MEDIUM $230.09M
ARHS Arhaus, Inc. 30 MEDIUM $958.23M
ASAN Asana, Inc. 30 MEDIUM $1.77B
ASM Avino Silver & Gold Mines Ltd. 30 MEDIUM $1.28B
AVAH Aveanna Healthcare Holdings In 30 MEDIUM $1.56B
AZUL AZUL SA 30 MEDIUM N/A
BAK Braskem S.A. 30 MEDIUM $1.66B
BCAT BlackRock Capital Allocation T 30 MEDIUM $1.67B
BELGF Bellevue Gold Limited 30 MEDIUM $1.60B
BLDP Ballard Power Systems Inc. 30 MEDIUM $1.90B
BLTE Belite Bio, Inc 30 MEDIUM $5.78B
BMNR Bitmine Immersion Technologies 30 MEDIUM $10.98B
BRELY Brazilian Rare Earths Ltd. 30 MEDIUM $1.26B
BVENY BVENY 30 MEDIUM $1.84B
CADL Candel Therapeutics, Inc. 30 MEDIUM $608.14M
CII BlackRock Enhanced Large Cap C 30 MEDIUM $1.07B
CMRC Commerce.com, Inc. 30 MEDIUM $258.26M
CRDF Cardiff Oncology, Inc. 30 MEDIUM $129.90M
CSPI CSP Inc. 30 MEDIUM $99.61M
CTRN Citi Trends, Inc. 30 MEDIUM $384.69M
CXXIF C21 Investments Inc. 30 MEDIUM $34.67M
DSX Diana Shipping Inc. 30 MEDIUM $293.59M
DTI Drilling Tools International C 30 MEDIUM $97.69M
EBCRY Embracer Group AB 30 MEDIUM $1.34B
ECAT BlackRock ESG Capital Allocati 30 MEDIUM $1.55B
EFOI Energy Focus, Inc. 30 MEDIUM $23.13M
ENZN Viskase Companies, Inc. 30 MEDIUM $37.69M
ERRAF Emera Incorporated 30 MEDIUM N/A
ETG Eaton Vance Tax-Advantaged Glo 30 MEDIUM $1.78B
ETW Eaton Vance Tax-Managed Global 30 MEDIUM $1.04B
EVV Eaton Vance Limited Duration I 30 MEDIUM $1.09B
EYUBY Electricity Generating Public 30 MEDIUM $1.88B
FDMT 4D Molecular Therapeutics, Inc 30 MEDIUM $518.06M
FIG Figma, Inc. 30 MEDIUM $13.47B
FIGS FIGS, Inc. 30 MEDIUM $1.96B
FPF First Trust Intermediate Durat 30 MEDIUM $1.11B
FSCO FS Credit Opportunities Corp. 30 MEDIUM $1.02B
FUNC First United Corporation 30 MEDIUM $254.90M
FVN Future Vision II Acquisition C 30 MEDIUM $81.85M
FWRD Forward Air Corporation 30 MEDIUM $334.59M
GDRX GoodRx Holdings, Inc. 30 MEDIUM $988.93M
GDS GDS Holdings Limited 30 MEDIUM $7.10B
GNVR Genvor Incorporated 30 MEDIUM $8.99M
GOLD Gold.com, Inc. 30 MEDIUM $1.23B
GPRO GoPro, Inc. 30 MEDIUM $213.73M
GSIT GSI Technology, Inc. 30 MEDIUM $359.15M
GWKSY Games Workshop Group 30 MEDIUM $9.04B
GXXMD GEX Management Inc 30 MEDIUM N/A
GYRE Gyre Therapeutics, Inc. 30 MEDIUM $573.44M
HAPN Happen, Inc. 30 MEDIUM N/A
HLP Hongli Group Inc. 30 MEDIUM $45.78M
HSLV Highlander Silver Corp. 30 MEDIUM $1.12B
HUYA HUYA Inc. 30 MEDIUM $574.48M
HYT BlackRock Corporate High Yield 30 MEDIUM $1.41B
IFHLY IFHLY 30 MEDIUM $4.12B
IHRT iHeartMedia, Inc. 30 MEDIUM $651.47M
ISBA Isabella Bank Corporation 30 MEDIUM $293.74M
KOZAY Turk Altin Isletmeleri A.S. 30 MEDIUM $1.98B
LANWF Lanvin Group Holdings Ltd 30 MEDIUM N/A
LEDS SemiLEDs Corporation 30 MEDIUM $18.66M
LOMA Loma Negra Compañía Industrial 30 MEDIUM $1.40B
MANE Veradermics, Incorporated 30 MEDIUM $4.22B
MDCOY MDCOY 30 MEDIUM $1.73B
MDRR Medalist Diversified, Inc. 30 MEDIUM $17.75M
MKLY McKinley Acquisition Corporati 30 MEDIUM $314.74M
MNTN MNTN, Inc. 30 MEDIUM $697.10M
MOMO Hello Group Inc. 30 MEDIUM $880.57M
MTC MMTec, Inc. 30 MEDIUM $658.28M
NABL N-able, Inc. 30 MEDIUM $697.00M
NAK Northern Dynasty Minerals Ltd. 30 MEDIUM $1.32B
NBXG Neuberger Berman Income Funds 30 MEDIUM $1.31B
NFJ Virtus Dividend, Interest & Pr 30 MEDIUM $1.40B
NKTX Nkarta, Inc. 30 MEDIUM $232.52M
NZF Nuveen Municipal Credit Income 30 MEDIUM $2.44B
OIOWW OIO Group 30 MEDIUM N/A
OLPX Olaplex Holdings, Inc. 30 MEDIUM $1.37B
ONDS Ondas Inc. 30 MEDIUM $6.67B
OPTX Syntec Optics Holdings, Inc. 30 MEDIUM $400.78M
ORC Orchid Island Capital, Inc. 30 MEDIUM $1.36B
PAEXY PAEXY 30 MEDIUM $1.79B
PNBK Patriot National Bancorp, Inc. 30 MEDIUM $131.71M
PRCWF Sofgen Pharma S.A. 30 MEDIUM N/A
PROP Prairie Operating Co. 30 MEDIUM $87.25M
PTA Cohen & Steers Tax-Advantaged 30 MEDIUM $1.08B
QHUOD Quhuo Ltd 30 MEDIUM $9.28M
QNBC QNB Corp. 30 MEDIUM $218.20M
QTTOY Qutoutiao Inc. 30 MEDIUM $6.1K
REI Ring Energy, Inc. 30 MEDIUM $327.47M
RGS Regis Corporation 30 MEDIUM $70.57M
RHLD Resolute Holdings Management, 30 MEDIUM $982.47M
RJET Republic Airways Holdings Inc. 30 MEDIUM $952.98M
RMESF Red Metal Resources Ltd. 30 MEDIUM $19.86M
RUPRF Rupert Resources Ltd. 30 MEDIUM $1.77B
SBR Sabine Royalty Trust 30 MEDIUM $1.09B
SKYH Sky Harbour Group Corporation 30 MEDIUM $718.60M
SNAL Snail, Inc. 30 MEDIUM $38.55M
SPB Spectrum Brands Holdings, Inc. 30 MEDIUM $1.83B
SPND Spindletop Oil & Gas Co. 30 MEDIUM $27.12M
STAA STAAR Surgical Company 30 MEDIUM $1.49B
STEW SRH Total Return Fund, Inc. 30 MEDIUM $1.68B
TBNGY PT Bukit Asam (Persero) Tbk 30 MEDIUM $1.84B
TCX Tucows Inc. 30 MEDIUM $169.02M
TECX Tectonic Therapeutic, Inc. 30 MEDIUM $588.06M
TLSI TriSalus Life Sciences, Inc. 30 MEDIUM $209.43M
TMGI Transglobal Management Group, 30 MEDIUM $57.9K
TTEC TTEC Holdings, Inc. 30 MEDIUM $132.35M
UDN Invesco DB US Dollar Index Bea 30 MEDIUM N/A
UELMO Union Electric Company 30 MEDIUM N/A
UEPCN Union Electric Company 30 MEDIUM N/A
UEPCP Union Electric Company 30 MEDIUM N/A
UEPEM Union Electric Company 30 MEDIUM N/A
UEPEN Union Electric Company 30 MEDIUM N/A
UEPEO Union Electric Company 30 MEDIUM N/A
UEPEP Union Electric Company 30 MEDIUM N/A
USA Liberty All-Star Equity Fund 30 MEDIUM $1.76B
VGZ Vista Gold Corp. 30 MEDIUM $351.79M
VRNO Verano Holdings Corp. 30 MEDIUM $429.97M
VYCO VYCO 30 MEDIUM N/A
WEAV Weave Communications, Inc. 30 MEDIUM $478.99M
WIX Wix.com Ltd. 30 MEDIUM $2.35B
WLFC Willis Lease Finance Corporati 30 MEDIUM $1.41B
WNFTD WNFTD 30 MEDIUM N/A
WULF TeraWulf Inc. 30 MEDIUM $12.67B
WVE Wave Life Sciences Ltd. 30 MEDIUM $1.27B
XNCR Xencor, Inc. 30 MEDIUM $880.80M
AFRI Forafric Global PLC 31 MEDIUM $274.22M
AHRO Authentic Holdings, Inc. 31 MEDIUM $1.24M
AIRT Air T, Inc. 31 MEDIUM $60.74M
ANABV AnaptysBio, Inc. 31 MEDIUM N/A
AQB AquaBounty Technologies, Inc. 31 MEDIUM $5.35M
ARCT Arcturus Therapeutics Holdings 31 MEDIUM $225.11M
ARTW Art's-Way Manufacturing Co., I 31 MEDIUM $13.37M
ARVN Arvinas, Inc. 31 MEDIUM $579.40M
ARXS Arxis, Inc. 31 MEDIUM $18.44B
AUC ATIF Holdings Limited 31 MEDIUM $79.41M
BCYC Bicycle Therapeutics plc 31 MEDIUM $327.41M
BDCI BTC Development Corp. 31 MEDIUM $349.20M
BDL Flanigan's Enterprises, Inc. 31 MEDIUM $63.19M
BIXI Bitcoin Infrastructure Acquisi 31 MEDIUM $301.03M
BLMOY BLMOY 31 MEDIUM $13.01B
BLZR Trailblazer Acquisition Corp. 31 MEDIUM $347.88M
BMNM Bimini Capital Management, Inc 31 MEDIUM $27.17M
BRLT Brilliant Earth Group, Inc. 31 MEDIUM $128.53M
BSAA BEST SPAC I Acquisition Corp. 31 MEDIUM $86.57M
BSBK Bogota Financial Corp. 31 MEDIUM $107.98M
BTBD BT Brands, Inc. 31 MEDIUM $6.99M
BTMD biote Corp. 31 MEDIUM $71.11M
BVS Bioventus Inc. 31 MEDIUM $576.54M
CATX Perspective Therapeutics, Inc. 31 MEDIUM $449.34M
CBC Central Bancompany, Inc. 31 MEDIUM $6.81B
CGEM Cullinan Therapeutics, Inc. 31 MEDIUM $1.01B
CION CION Investment Corporation 31 MEDIUM $336.08M
CMCO Columbus McKinnon Corporation 31 MEDIUM $458.68M
CMDB Costamare Bulkers Holdings Lim 31 MEDIUM $390.27M
CMRE Costamare Inc. 31 MEDIUM $1.86B
CPHC Canterbury Park Holding Corpor 31 MEDIUM $81.58M
CPSS Consumer Portfolio Services, I 31 MEDIUM $213.95M
CRAN Crane Harbor Acquisition Corp. 31 MEDIUM $470.41M
CRCE Circle Energy, Inc. 31 MEDIUM $1.93M
CRMZ CreditRiskMonitor.com, Inc. 31 MEDIUM $24.23M
CRTO Criteo S.A. 31 MEDIUM $916.96M
DAO Youdao, Inc. 31 MEDIUM $1.44B
DBE Invesco DB Energy Fund 31 MEDIUM N/A
DCGO DocGo Inc. 31 MEDIUM $65.00M
DH Definitive Healthcare Corp. 31 MEDIUM $98.22M
DSWL Deswell Industries, Inc. 31 MEDIUM $53.38M
FATE Fate Therapeutics, Inc. 31 MEDIUM $331.03M
FATN FatPipe, Inc. 31 MEDIUM $111.63M
FRPH FRP Holdings, Inc. 31 MEDIUM $443.03M
FTK Flotek Industries, Inc. 31 MEDIUM $721.74M
FWRG First Watch Restaurant Group, 31 MEDIUM $716.93M
GAM General American Investors Com 31 MEDIUM $1.53B
GFMH Goliath Film and Media Holding 31 MEDIUM $458.6K
GHI Greystone Housing Impact Inves 31 MEDIUM $125.12M
GIC Global Industrial Company 31 MEDIUM $1.16B
GIFT Giftify, Inc. 31 MEDIUM $30.53M
GSL Global Ship Lease, Inc. 31 MEDIUM $1.31B
GTEC Greenland Technologies Holding 31 MEDIUM $16.72M
HBIO Harvard Bioscience, Inc. 31 MEDIUM $26.52M
HBNC Horizon Bancorp, Inc. 31 MEDIUM $952.17M
HIVE HIVE Digital Technologies Ltd. 31 MEDIUM $1.14B
HQH Abrdn Healthcare Investors 31 MEDIUM $1.14B
HUIZ Huize Holding Limited 31 MEDIUM $14.35M
ISPR Ispire Technology Inc. 31 MEDIUM $103.89M
JWEL Jowell Global Ltd. 31 MEDIUM $6.04M
KFFB Kentucky First Federal Bancorp 31 MEDIUM $38.56M
KMTS Kestra Medical Technologies, L 31 MEDIUM $1.24B
KOS Kosmos Energy Ltd. 31 MEDIUM $1.66B
KRP Kimbell Royalty Partners, LP 31 MEDIUM $1.62B
KUBR Kuber Resources Corporation 31 MEDIUM $50.58M
LAW CS Disco, Inc. 31 MEDIUM $255.90M
LBUYD DATZ World Holdings Corp. 31 MEDIUM $77.6K
LFAC Leapfrog Acquisition Corporati 31 MEDIUM $190.90M
LNKB LINKBANCORP, Inc. 31 MEDIUM $325.59M
LVLU Lulu's Fashion Lounge Holdings 31 MEDIUM $26.95M
LX LexinFintech Holdings Ltd. 31 MEDIUM $362.53M
LXFR Luxfer Holdings PLC 31 MEDIUM $459.92M
MAIR Madison Air Solutions Corporat 31 MEDIUM $21.79B
MATV Mativ Holdings, Inc. 31 MEDIUM $489.44M
MAYS J.W. Mays, Inc. 31 MEDIUM $86.17M
MHH Mastech Digital, Inc. 31 MEDIUM $74.51M
MREO Mereo BioPharma Group plc 31 MEDIUM $54.91M
NCMI National CineMedia, Inc. 31 MEDIUM $294.47M
NNNN Anbio Biotechnology 31 MEDIUM $1.51B
NOBH Nobility Homes, Inc. 31 MEDIUM $91.46M
NODK NI Holdings, Inc. 31 MEDIUM $286.33M
NOMD Nomad Foods Limited 31 MEDIUM $1.42B
NPB Northpointe Bancshares, Inc. 31 MEDIUM $590.66M
NROM Noble Roman's, Inc. 31 MEDIUM $7.11M
NSYS Nortech Systems Incorporated 31 MEDIUM $41.72M
OABIW OmniAb, Inc. 31 MEDIUM N/A
OBA Oxley Bridge Acquisition Limit 31 MEDIUM $322.89M
OCFC OceanFirst Financial Corp. 31 MEDIUM $1.08B
OFLX Omega Flex, Inc. 31 MEDIUM $305.15M
ORIQ Origin Investment Corp I 31 MEDIUM $88.84M
PAHC Phibro Animal Health Corporati 31 MEDIUM $1.25B
PAMT PAMT CORP 31 MEDIUM $283.36M
PBFS Pioneer Bancorp, Inc. 31 MEDIUM $364.51M
PCAP ProCap Acquisition Corp 31 MEDIUM $389.54M
PDS Precision Drilling Corporation 31 MEDIUM $1.16B
PED PEDEVCO Corp. 31 MEDIUM $170.92M
PFBC Preferred Bank 31 MEDIUM $1.13B
PFBX Peoples Financial Corporation 31 MEDIUM $98.12M
PFHO Pacific Health Care Organizati 31 MEDIUM $14.08M
PKST Peakstone Realty Trust 31 MEDIUM $780.56M
PLGO Pelagos Insurance Capital Limi 31 MEDIUM $1.85B
PSIG PS International Group Ltd. 31 MEDIUM $127.63M
QQQX Nuveen Nasdaq 100 Dynamic Over 31 MEDIUM $1.55B
RDGL Vivos Inc. 31 MEDIUM $34.03M
RES RPC, Inc. 31 MEDIUM $1.47B
RNP Cohen & Steers REIT and Prefer 31 MEDIUM $1.01B
RSKIA George Risk Industries, Inc. 31 MEDIUM $91.23M
RSVR Reservoir Media, Inc. 31 MEDIUM $677.63M
RVSN Rail Vision Ltd. 31 MEDIUM $10.73M
SAFT Safety Insurance Group, Inc. 31 MEDIUM $1.03B
SFST Southern First Bancshares, Inc 31 MEDIUM $546.22M
SHIP Seanergy Maritime Holdings Cor 31 MEDIUM $335.86M
SKKY Skkynet Cloud Systems, Inc. 31 MEDIUM $15.94M
SLDP Solid Power, Inc. 31 MEDIUM $744.70M
SRRE Sunrise Real Estate Group, Inc 31 MEDIUM $8.24M
SSSS SuRo Capital Corp. 31 MEDIUM $361.85M
STC Stewart Information Services C 31 MEDIUM $1.98B
TBBB BBB Foods Inc. 31 MEDIUM $4.46B
TK Teekay Corporation Ltd. 31 MEDIUM $998.03M
TLNC Talon Capital Corp. 31 MEDIUM $435.05M
TPB Turning Point Brands, Inc. 31 MEDIUM $1.64B
TRDA Entrada Therapeutics, Inc. 31 MEDIUM $274.46M
TTSH Tile Shop Holdings, Inc. 31 MEDIUM $117.47M
TUFUF Thai Union Group Public Compan 31 MEDIUM $1.09B
UHGWW United Homes Group, Inc. 31 MEDIUM N/A
UMH UMH Properties, Inc. 31 MEDIUM $1.28B
UMH-PD UMH Properties, Inc. 31 MEDIUM N/A
UTGN UTG, Inc. 31 MEDIUM $169.53M
UTSI UTStarcom Holdings Corp. 31 MEDIUM $26.73M
VNTG Vantage Corp 31 MEDIUM $22.45M
VTS Vitesse Energy, Inc. 31 MEDIUM $720.79M
WFCF Where Food Comes From, Inc. 31 MEDIUM $59.11M
WPRT Westport Fuel Systems Inc. 31 MEDIUM $34.62M
XIFR XPLR Infrastructure, LP 31 MEDIUM $1.18B
ZBAI ATIF Holdings Ltd 31 MEDIUM $92.30M
ADAC American Drive Acquisition Com 32 MEDIUM $287.21M
ALH Alliance Laundry Holdings Inc. 32 MEDIUM $5.01B
ALTX Altex Industries, Inc. 32 MEDIUM $2.57M
AQST Aquestive Therapeutics, Inc. 32 MEDIUM $504.31M
ATLC Atlanticus Holdings Corporatio 32 MEDIUM $1.30B
AVO Mission Produce, Inc. 32 MEDIUM $789.23M
BBSI Barrett Business Services, Inc 32 MEDIUM $799.17M
BMEZ BlackRock Health Sciences Term 32 MEDIUM $918.15M
BRBI BRBI BR Partners S.A. 32 MEDIUM $364.34M
BRCB Black Rock Coffee Bar, Inc. 32 MEDIUM $179.49M
BUUU BUUU Group Limited 32 MEDIUM $320.38M
BWIN The Baldwin Insurance Group, I 32 MEDIUM $1.89B
CARL Carlsmed, Inc. 32 MEDIUM $310.45M
CCNE CNB Financial Corporation 32 MEDIUM $908.72M
CNDA Concord Acquisition Corp II 32 MEDIUM $74.95M
CRAQ Cal Redwood Acquisition Corp. 32 MEDIUM $400.06M
CRCT Cricut, Inc. 32 MEDIUM $871.08M
CRF Cornerstone Total Return Fund, 32 MEDIUM $1.19B
CSIQ Canadian Solar Inc. 32 MEDIUM $1.29B
CTNM Contineum Therapeutics, Inc. 32 MEDIUM $504.34M
CTO CTO Realty Growth, Inc. 32 MEDIUM $694.25M
CURV Torrid Holdings Inc. 32 MEDIUM $159.20M
CWK Cushman & Wakefield Limited 32 MEDIUM $2.91B
DBO Invesco DB Oil Fund 32 MEDIUM N/A
DJT Trump Media & Technology Group 32 MEDIUM $2.58B
DWSN Dawson Geophysical Company 32 MEDIUM $120.80M
DYNR DynaResource, Inc. 32 MEDIUM $28.73M
ECRO ECC Capital Corporation 32 MEDIUM $17.15M
ELA Envela Corporation 32 MEDIUM $661.03M
ELDCF ELECTRUM DISCOVERY CORP. 32 MEDIUM $9.73M
EPM Evolution Petroleum Corporatio 32 MEDIUM $151.88M
EVGO EVgo, Inc. 32 MEDIUM $696.77M
EVO Evotec SE 32 MEDIUM $1.09B
FACT FACT II Acquisition Corp 32 MEDIUM $259.51M
FCBC First Community Bankshares, In 32 MEDIUM $813.34M
FCHL Fitness Champs Holdings Limite 32 MEDIUM $1.82M
FGBI First Guaranty Bancshares, Inc 32 MEDIUM $157.40M
FLNG FLEX LNG Ltd. 32 MEDIUM $1.61B
FSUN FirstSun Capital Bancorp 32 MEDIUM $1.66B
FTH Sensei Biotherapeutics, Inc. 32 MEDIUM N/A
GAIA Gaia, Inc. 32 MEDIUM $59.24M
GHM Graham Corporation 32 MEDIUM $1.11B
GIPR Generation Income Properties, 32 MEDIUM $1.35M
GLOB Globant S.A. 32 MEDIUM $1.74B
GOCOQ GoHealth, Inc. 32 MEDIUM N/A
GRAN Grande Group Limited 32 MEDIUM $26.15M
GRPN Groupon, Inc. 32 MEDIUM $768.42M
GSAC GSAC 32 MEDIUM $1.12M
GUYGF G2 Goldfields Inc. 32 MEDIUM $1.85B
HKD AMTD Digital Inc. 32 MEDIUM $571.99M
HQI HireQuest, Inc. 32 MEDIUM $183.31M
HUHU HUHUTECH International Group I 32 MEDIUM $219.06M
HYOR HyOrc Corporation 32 MEDIUM $52.79M
IDR Idaho Strategic Resources, Inc 32 MEDIUM $618.32M
IFBD Infobird Co., Ltd 32 MEDIUM $7.45M
INTG The InterGroup Corporation 32 MEDIUM $83.29M
IQ iQIYI, Inc. 32 MEDIUM $1.10B
IRWD Ironwood Pharmaceuticals, Inc. 32 MEDIUM $587.67M
ISTR Investar Holding Corporation 32 MEDIUM $389.81M
JCSE JE Cleantech Holdings Limited 32 MEDIUM $7.19M
JFR Nuveen Floating Rate Income Fu 32 MEDIUM $1.23B
KLC KinderCare Learning Companies, 32 MEDIUM $454.76M
KOOYF Kootenay Silver Inc. 32 MEDIUM $111.63M
KRYXF Koryx Copper S.A. 32 MEDIUM $266.51M
KSS Kohl's Corporation 32 MEDIUM $1.61B
LEVGQ The Lion Electric Company 32 MEDIUM $5.44M
LFS Leifras Co., Ltd. 32 MEDIUM $69.59M
LGL The LGL Group, Inc. 32 MEDIUM $46.57M
LIVG Livento Group, Inc. 32 MEDIUM $34.91M
LPCV Launchpad Cadenza Acquisition 32 MEDIUM $287.79M
LSPD Lightspeed Commerce Inc. 32 MEDIUM $1.33B
LTRX Lantronix, Inc. 32 MEDIUM $300.62M
LUVU Luvu Brands, Inc. 32 MEDIUM $2.31M
LXRX Lexicon Pharmaceuticals, Inc. 32 MEDIUM $968.35M
LYTHF Lytus Technologies Holdings PT 32 MEDIUM $13.40B
LYTS LSI Industries Inc. 32 MEDIUM $889.54M
MALG Microalliance Group Inc. 32 MEDIUM $1.07B
MCFT MasterCraft Boat Holdings, Inc 32 MEDIUM $564.14M
MDV Modiv Industrial, Inc. 32 MEDIUM $187.48M
MESH Meshflow Acquisition Corp. 32 MEDIUM $430.39M
MG Mistras Group, Inc. 32 MEDIUM $559.34M
MICC The Magnum Ice Cream Company N 32 MEDIUM $9.93B
MLP Maui Land & Pineapple Company, 32 MEDIUM $336.31M
MSEX Middlesex Water Company 32 MEDIUM $978.34M
MSGY Masonglory Limited 32 MEDIUM $6.47M
NB NioCorp Developments Ltd. 32 MEDIUM $840.04M
NCSM NCS Multistage Holdings, Inc. 32 MEDIUM $111.23M
NUV Nuveen Municipal Value Fund, I 32 MEDIUM $1.90B
NWPP New Peoples Bankshares, Inc. 32 MEDIUM $99.40M
ONSS Onassis Holdings Corp. 32 MEDIUM $25.6K
OPI OFFICE PROPERTIES INCOME TRUST 32 MEDIUM N/A
OPIRQ OFFICE PROPERTIES INCOME TRUST 32 MEDIUM N/A
OPITQ Office Properties Income Trust 32 MEDIUM N/A
OST Ostin Technology Group Co., Lt 32 MEDIUM $10.11M
PBSV Pharma-Bio Serv, Inc. 32 MEDIUM $13.05M
PNRG PrimeEnergy Resources Corporat 32 MEDIUM $266.36M
PRCT PROCEPT BioRobotics Corporatio 32 MEDIUM $1.50B
PRKA Parks! America, Inc. 32 MEDIUM $30.03M
PRSI Portsmouth Square, Inc. 32 MEDIUM $3.84M
PRSU Pursuit Attractions and Hospit 32 MEDIUM $1.22B
PZG Paramount Gold Nevada Corp. 32 MEDIUM $118.38M
QURT Quarta-Rad, Inc. 32 MEDIUM $9.54M
RDAG Republic Digital Acquisition C 32 MEDIUM $387.75M
RDNW RideNow Group, Inc. 32 MEDIUM $311.40M
RIOFF Rio2 Limited 32 MEDIUM $1.27B
RKGRY RENK GROUP AG 32 MEDIUM $6.24B
RWAY Runway Growth Finance Corp. 32 MEDIUM $274.75M
RYOJ rYojbaba Co., Ltd. 32 MEDIUM $45.16M
SCVL Shoe Carnival, Inc. 32 MEDIUM $486.47M
SELX Semilux International Ltd. 32 MEDIUM $11.32M
SHTPY SHTPY 32 MEDIUM $2.63B
SIBN SI-BONE, Inc. 32 MEDIUM $625.32M
SKLZ Skillz Inc. 32 MEDIUM $146.24M
SMC Summit Midstream Corporation 32 MEDIUM $368.15M
SMR NuScale Power Corporation 32 MEDIUM $4.39B
SMTI Sanara MedTech Inc. 32 MEDIUM $208.85M
STG Sunlands Technology Group 32 MEDIUM $82.43M
SUPV Grupo Supervielle S.A. 32 MEDIUM $920.51M
SVV Savers Value Village, Inc. 32 MEDIUM $1.38B
TARA Protara Therapeutics, Inc. 32 MEDIUM $261.35M
TASK TaskUs, Inc. 32 MEDIUM $579.69M
TBRG TruBridge, Inc. 32 MEDIUM $389.38M
TCGL TechCreate Group Ltd. 32 MEDIUM $3.53B
TIL Instil Bio, Inc. 32 MEDIUM $54.73M
TIRX Tian Ruixiang Holdings Ltd. 32 MEDIUM $2.73M
TSKFF Talisker Resources Ltd. 32 MEDIUM $206.94M
UFG Uni-Fuels Holdings Limited 32 MEDIUM $22.26M
ULCC Frontier Group Holdings, Inc. 32 MEDIUM $1.39B
ULH Universal Logistics Holdings, 32 MEDIUM $419.54M
UTL Unitil Corporation 32 MEDIUM $900.08M
VHCP Vine Hill Capital Investment C 32 MEDIUM $306.67M
VZLA Vizsla Silver Corp. 32 MEDIUM $1.36B
WAI Top KingWin Ltd 32 MEDIUM $4.61M
WB Weibo Corporation 32 MEDIUM $1.93B
WMK Weis Markets, Inc. 32 MEDIUM $1.81B
WOOF Petco Health and Wellness Comp 32 MEDIUM $973.17M
WW WW International, Inc. 32 MEDIUM $166.18M
XOMAP XOMA Royalty Corporation 32 MEDIUM N/A
ZNOG Zion Oil & Gas, Inc. 32 MEDIUM $568.21M
AIIR AIR Global PLC 33 MEDIUM $1.21B
AWLIF Ameriwest Critical Metals Inc. 33 MEDIUM $11.05M
BCAX Bicara Therapeutics Inc. 33 MEDIUM $1.43B
BGLC BioNexus Gene Lab Corp. 33 MEDIUM $5.61M
BGT BlackRock Floating Rate Income 33 MEDIUM $323.30M
BOLD Boundless Bio, Inc. 33 MEDIUM $32.57M
BPTH Bio-Path Holdings, Inc. 33 MEDIUM $1.51M
CABA Cabaletta Bio, Inc. 33 MEDIUM $616.35M
CBNA Chain Bridge Bancorp, Inc. 33 MEDIUM $237.87M
CDLX Cardlytics, Inc. 33 MEDIUM $38.87M
CHI Calamos Convertible Opportunit 33 MEDIUM $1.03B
CHY Calamos Convertible and High I 33 MEDIUM $1.06B
CLAR Clarus Corporation 33 MEDIUM $117.82M
COFS ChoiceOne Financial Services, 33 MEDIUM $470.22M
CPPKF Faraday Copper Corp. 33 MEDIUM $1.30B
CREG Smart Powerr Corp. 33 MEDIUM $8.00M
DSL DoubleLine Income Solutions Fu 33 MEDIUM $1.27B
EIM Eaton Vance Municipal Bond Fun 33 MEDIUM $507.05M
EOS Eaton Vance Enhanced Equity In 33 MEDIUM $1.22B
ETV Eaton Vance Tax-Managed Buy-Wr 33 MEDIUM $1.74B
FDXTF FendX Technologies Inc. 33 MEDIUM $2.10M
FENC Fennec Pharmaceuticals Inc. 33 MEDIUM $344.94M
FGIIW FG Imperii Acquisition Corp. 33 MEDIUM N/A
FIHL Fidelis Insurance Holdings Ltd 33 MEDIUM $1.79B
FPRGF Falco Resources Ltd. 33 MEDIUM $124.22M
FVR FrontView REIT, Inc. 33 MEDIUM $401.85M
GAB The Gabelli Equity Trust Inc. 33 MEDIUM $1.75B
GHG GreenTree Hospitality Group Lt 33 MEDIUM $129.15M
GNL Global Net Lease, Inc. 33 MEDIUM $1.99B
GTE Gran Tierra Energy Inc. 33 MEDIUM $274.75M
HFRO Highland Funds I - Highland Op 33 MEDIUM $359.03M
IAC IAC Inc. 33 MEDIUM $3.34B
IDXG Interpace Biosciences, Inc. 33 MEDIUM $47.09M
INDI indie Semiconductor, Inc. 33 MEDIUM $1.05B
INNV InnovAge Holding Corp. 33 MEDIUM $1.03B
IRHO Iron Horse Acquisitions Corp. 33 MEDIUM $294.37M
ITRG Integra Resources Corp. 33 MEDIUM $554.17M
JAN Janus Living, Inc. 33 MEDIUM $5.01B
KRMD KORU Medical Systems, Inc. 33 MEDIUM $186.49M
KRSP Rice Acquisition Corporation 3 33 MEDIUM $477.05M
KRUS Kura Sushi USA, Inc. 33 MEDIUM $682.59M
LAC Lithium Americas Corp. 33 MEDIUM $1.83B
LEEN Leopard Energy, Inc. 33 MEDIUM $175.0K
LSBCF LakeShore Biopharma Co., Ltd 33 MEDIUM $4.12M
LTBR Lightbridge Corporation 33 MEDIUM $377.05M
METC Ramaco Resources, Inc. 33 MEDIUM $1.02B
MIRA MIRA Pharmaceuticals, Inc. 33 MEDIUM $44.54M
MLTX MoonLake Immunotherapeutics 33 MEDIUM $1.41B
MRPT MacReport.Net, Inc. 33 MEDIUM $811.8K
MX Magnachip Semiconductor Corpor 33 MEDIUM $320.68M
NCT Intercont (Cayman) Limited 33 MEDIUM $4.59M
NOTE FiscalNote Holdings, Inc. 33 MEDIUM $4.85M
OVATF Ovation Science Inc. 33 MEDIUM $1.34M
PBT Permian Basin Royalty Trust 33 MEDIUM $1.30B
PDO Pimco Dynamic Income Opportuni 33 MEDIUM $1.87B
PETS PetMed Express, Inc. 33 MEDIUM $46.44M
PLTK Playtika Holding Corp. 33 MEDIUM $1.43B
POET POET Technologies Inc. 33 MEDIUM $2.12B
POWMF POWER METAL RESOURCES PLC 33 MEDIUM $19.50M
PRTA Prothena Corporation plc 33 MEDIUM $532.96M
PSIX Power Solutions International, 33 MEDIUM $960.74M
QSI Quantum-Si incorporated 33 MEDIUM $259.13M
QUBT Quantum Computing Inc. 33 MEDIUM $2.70B
REFR Research Frontiers Incorporate 33 MEDIUM $26.85M
ROOT Root, Inc. 33 MEDIUM $823.92M
RQI Cohen & Steers Quality Income 33 MEDIUM $1.79B
RXRX Recursion Pharmaceuticals, Inc 33 MEDIUM $1.77B
RZLT Rezolute, Inc. 33 MEDIUM $317.76M
SCII SC II Acquisition Corp. 33 MEDIUM $249.97M
SEAT Vivid Seats Inc. 33 MEDIUM $95.26M
SEVN Seven Hills Realty Trust 33 MEDIUM $192.74M
SFL SFL Corporation Ltd. 33 MEDIUM $1.47B
SFWL Shengfeng Development Limited 33 MEDIUM $76.72M
SGHT Sight Sciences, Inc. 33 MEDIUM $264.43M
SIFY Sify Technologies Limited 33 MEDIUM $1.22B
STHO Star Holdings 33 MEDIUM $107.35M
SVRA Savara Inc. 33 MEDIUM $1.07B
TBMC Trailblazer Merger Corp I 33 MEDIUM $17.96M
TRLED Trillion Energy International 33 MEDIUM $5.76M
TRLEF Trillion Energy International 33 MEDIUM $5.49M
TSHA Taysha Gene Therapies, Inc. 33 MEDIUM $1.69B
TURB Turbo Energy, S.A. 33 MEDIUM $16.46M
TY Tri-Continental Corporation 33 MEDIUM $1.88B
ULTHD NordX Metals Corp. 33 MEDIUM $10.93M
URG Ur-Energy Inc. 33 MEDIUM $643.68M
VIIQ VIIQ 33 MEDIUM $448.0K
WELNF Integrated Wellness Acquisitio 33 MEDIUM $36.03M
WHLR Wheeler Real Estate Investment 33 MEDIUM $1.87M
WHLRP Wheeler Real Estate Investment 33 MEDIUM N/A
XOMA XOMA Royalty Corporation 33 MEDIUM $523.09M
YRD Yiren Digital Ltd. 33 MEDIUM $118.98M
AAUAF Almaden Minerals Ltd. 34 MEDIUM $31.59M
AGCC Agencia Comercial Spirits Ltd 34 MEDIUM $409.93M
ALLO Allogene Therapeutics, Inc. 34 MEDIUM $748.99M
ALTUF Altura Energy Corp. 34 MEDIUM $14.82M
ALUB Alussa Energy Acquisition Corp 34 MEDIUM $360.45M
AMRQF Amaroq Ltd. 34 MEDIUM $598.85M
APAAF Appia Rare Earths & Uranium Co 34 MEDIUM $25.72M
APXT Apex Treasury Corporation 34 MEDIUM $461.90M
APYP AppYea, Inc. 34 MEDIUM $8.81M
AS Amer Sports, Inc. 34 MEDIUM $20.70B
ASG Liberty All-Star Growth Fund, 34 MEDIUM $335.06M
ASIC Ategrity Specialty Insurance C 34 MEDIUM $937.12M
ASYS Amtech Systems, Inc. 34 MEDIUM $308.40M
ATCMF Atico Mining Corporation 34 MEDIUM $37.54M
AUXXF A2 Gold Corp. 34 MEDIUM $58.68M
AVCRF Avricore Health Inc. 34 MEDIUM $3.17M
BANL CBL International Limited 34 MEDIUM $10.16M
BAR GraniteShares Gold Trust 34 MEDIUM N/A
BCUFF Bell Copper Corporation 34 MEDIUM $8.23M
BCX Blackrock Resources & Commodit 34 MEDIUM $920.19M
BDCO Blue Dolphin Energy Company 34 MEDIUM $59.69M
BGY BlackRock Enhanced Internation 34 MEDIUM $522.85M
BHIC BioScience Health Innovations 34 MEDIUM $46.35M
BOE BlackRock Enhanced Global Divi 34 MEDIUM $671.65M
BON Bon Natural Life Limited 34 MEDIUM $12.88M
BORR Borr Drilling Limited 34 MEDIUM $1.55B
BST BlackRock Science and Technolo 34 MEDIUM $1.72B
BTZ BlackRock Credit Allocation In 34 MEDIUM $953.78M
CAAS China Automotive Systems, Inc. 34 MEDIUM $140.29M
CAF Morgan Stanley China A Share F 34 MEDIUM $338.54M
CAMVF Cambria Gold Mines Inc. 34 MEDIUM $314.20M
CAZGF Catapult Sports Ltd 34 MEDIUM $839.52M
CBDL CBD Life Sciences Inc. 34 MEDIUM $1.78M
CDZI Cadiz Inc. 34 MEDIUM $410.34M
CGDXF Xali Gold Corp. 34 MEDIUM $30.31M
CHW Calamos Global Dynamic Income 34 MEDIUM $582.44M
CIK Credit Suisse Asset Management 34 MEDIUM $139.89M
CIX CompX International Inc. 34 MEDIUM $309.80M
CLCHF CLINCH RES LTD. 34 MEDIUM $405.06M
CNF CNFinance Holdings Limited 34 MEDIUM $52.77M
CPAC Cementos Pacasmayo S.A.A. 34 MEDIUM $900.74M
CPIVF Captiva Verde Wellness Corp. 34 MEDIUM $9.92M
CPPMF Coppernico Metals Inc 34 MEDIUM $53.87M
CRESY Cresud Sociedad Anónima, Comer 34 MEDIUM $844.72M
CREVF Carbon Revolution Public Limit 34 MEDIUM $578
CRLBF Cresco Labs Inc. 34 MEDIUM $339.75M
CSBR Champions Oncology, Inc. 34 MEDIUM $81.03M
CVGW Calavo Growers, Inc. 34 MEDIUM $466.33M
CYDVF Century Lithium Corp. 34 MEDIUM $39.72M
DAIO Data I/O Corporation 34 MEDIUM $39.74M
DEFG Grayscale Decentralized Financ 34 MEDIUM $1.60M
DEFT DeFi Technologies Inc. 34 MEDIUM $252.06M
DERM Journey Medical Corporation 34 MEDIUM $173.74M
DSAC Daedalus Special Acquisition C 34 MEDIUM $339.84M
EB Eventbrite, Inc. 34 MEDIUM $452.96M
EEGI Eline Entertainment Group, Inc 34 MEDIUM $1.70M
ELUT Elutia Inc. 34 MEDIUM $51.28M
EMD Western Asset Emerging Markets 34 MEDIUM $620.83M
EMRH Emerging Holdings Inc. 34 MEDIUM $1.96M
EPSN Epsilon Energy Ltd. 34 MEDIUM $171.21M
ETUGF E2Gold Inc. 34 MEDIUM $447.5K
EULIF European Lithium Limited 34 MEDIUM $574.98M
FASLF First Andes Silver Ltd. 34 MEDIUM $4.83M
FMN Federated Hermes Premier Munic 34 MEDIUM $88.27M
FURY Fury Gold Mines Limited 34 MEDIUM $110.22M
GAU Galiano Gold Inc. 34 MEDIUM $606.02M
GCUMF Gunnison Copper Corp 34 MEDIUM $133.25M
GDL The GDL Fund 34 MEDIUM $92.96M
GDO Western Asset Global Corporate 34 MEDIUM $81.59M
GEGP Gold Enterprise Group, Inc. 34 MEDIUM $2.52M
GGLAP Alphabet Inc. 34 MEDIUM N/A
GGLBP Alphabet Inc. 34 MEDIUM N/A
GGN GAMCO Global Gold, Natural Res 34 MEDIUM $806.12M
GIXXR GigCapital9 Corp. 34 MEDIUM N/A
GMVMF GMV Minerals Inc. 34 MEDIUM $14.10M
GOOG Alphabet Inc. 34 MEDIUM $4560.62B
GOOGL Alphabet Inc. 34 MEDIUM $4607.99B
GOOGM Alphabet Inc. 34 MEDIUM N/A
GOOGN Alphabet Inc. 34 MEDIUM N/A
GPGCF Great Pacific Gold Corp. 34 MEDIUM $57.04M
GRX The Gabelli Healthcare & Welln 34 MEDIUM $135.76M
GURE Gulf Resources, Inc. 34 MEDIUM $8.01M
HANNF Hannan Metals Ltd. 34 MEDIUM $58.80M
HCWC Healthy Choice Wellness Corp. 34 MEDIUM $8.84M
HITI High Tide Inc. 34 MEDIUM $215.35M
IAALF IBC Advanced Alloys Corp. 34 MEDIUM $16.13M
IGD Voya Global Equity Dividend an 34 MEDIUM $499.24M
IGI Western Asset Investment Grade 34 MEDIUM $96.86M
IMMP Immutep Limited 34 MEDIUM $64.68M
INGM Ingram Micro Holding Corporati 34 MEDIUM $6.51B
INSG Inseego Corp. 34 MEDIUM $213.55M
IONR ioneer Ltd 34 MEDIUM $326.41M
IQEPF IQE plc 34 MEDIUM $622.23M
IQI Invesco Quality Municipal Inco 34 MEDIUM $524.61M
ISSC Innovative Aerosystems, Inc. 34 MEDIUM $308.47M
ITHA ITHAX Acquisition Corp III 34 MEDIUM $304.83M
JQC Nuveen Credit Strategies Incom 34 MEDIUM $713.95M
KANP Kaanapali Land, LLC 34 MEDIUM $53.92M
KCCFF Kutcho Copper Corp. 34 MEDIUM $47.43M
KIQSF Kelso Technologies Inc. 34 MEDIUM $5.75M
KODK Eastman Kodak Company 34 MEDIUM $968.19M
KPLT Katapult Holdings, Inc. 34 MEDIUM $28.92M
LATA Galata Acquisition Corp. II 34 MEDIUM $232.53M
LEO BNY Mellon Strategic Municipal 34 MEDIUM $400.53M
LILMF Lilium N.V. 34 MEDIUM $126.5K
LINK Interlink Electronics, Inc. 34 MEDIUM $84.58M
LPSIF Legend Power Systems Inc. 34 MEDIUM $12.86M
LTGHY Life Healthcare Group Holdings 34 MEDIUM $924.80M
LVRLF CordovaCann Corp. 34 MEDIUM $5.05M
MAKO Mako Mining Corp. 34 MEDIUM $761.81M
MAPPF ProStar Holdings Inc. 34 MEDIUM $20.19M
MBC MasterBrand, Inc. 34 MEDIUM $1.11B
MEC Mayville Engineering Company, 34 MEDIUM $684.51M
MECPF Mustang Energy Corp. 34 MEDIUM $2.77M
MESO Mesoblast Limited 34 MEDIUM $1.99B
MGIH Millennium Group International 34 MEDIUM $16.31M
MIN MFS Intermediate Income Trust 34 MEDIUM $279.94M
MKTW MarketWise, Inc. 34 MEDIUM $45.49M
MMD NYLI MacKay DefinedTerm Muni O 34 MEDIUM $286.95M
MMTIF Micromem Technologies Inc. 34 MEDIUM $12.68M
MNSB MainStreet Bancshares, Inc. 34 MEDIUM $162.91M
MSTH Mystic Holdings, Inc. 34 MEDIUM $1.28M
MUJ BlackRock MuniHoldings New Jer 34 MEDIUM $651.52M
MYO Myomo, Inc. 34 MEDIUM $42.12M
NALG North America Lithium Corp. 34 MEDIUM $43.97M
NBP NovaBridge Biosciences 34 MEDIUM $212.79M
NBR Nabors Industries Ltd. 34 MEDIUM $1.37B
NBTX Nanobiotix S.A. 34 MEDIUM $2.05B
NDMO Nuveen Dynamic Municipal Oppor 34 MEDIUM $620.76M
NL NLI Holdings, Inc. 34 MEDIUM $296.82M
NML Neuberger Berman Income Funds 34 MEDIUM $554.69M
NPCE NeuroPace, Inc. 34 MEDIUM $563.91M
NPT Texxon Holding Limited 34 MEDIUM $27.73M
NREF NexPoint Real Estate Finance, 34 MEDIUM $359.56M
NRK Nuveen New York AMT-Free Quali 34 MEDIUM $926.44M
NTZ Natuzzi S.p.A. 34 MEDIUM $24.01M
NVAX Novavax, Inc. 34 MEDIUM $1.80B
NVSGF Nevada Sunrise Metals Corporat 34 MEDIUM $3.79M
NWGL CL Workshop Group Limited 34 MEDIUM $13.64M
NXPGY NXPGY 34 MEDIUM $172.42M
OBE Obsidian Energy Ltd. 34 MEDIUM $731.21M
ORBS Eightco Holdings Inc. 34 MEDIUM $359.42M
OTLY Oatly Group AB 34 MEDIUM $313.81M
OXLC Oxford Lane Capital Corp. 34 MEDIUM $974.54M
PAX Patria Investments Limited 34 MEDIUM $1.85B
PGZFF Pan Global Resources Inc. 34 MEDIUM $58.83M
PHAR Pharming Group N.V. 34 MEDIUM $917.42M
PHDWY PT Aspirasi Hidup Indonesia Tb 34 MEDIUM $342.41M
PHNMF Phenom Resources Corp. 34 MEDIUM $38.01M
PMEC Primech Holdings Ltd. 34 MEDIUM $26.89M
PMM Putnam Managed Municipal Incom 34 MEDIUM $268.57M
PMO Putnam Municipal Opportunities 34 MEDIUM $294.05M
PPT Putnam Premier Income Trust 34 MEDIUM $333.53M
PUSA Aureus Greenway Holdings Inc. 34 MEDIUM $90.74M
QNC Quantum eMotion Corp. 34 MEDIUM $710.76M
QVCGA QVC Group Inc 34 MEDIUM $4.26M
RANI Rani Therapeutics Holdings, In 34 MEDIUM $130.72M
RAPP Rapport Therapeutics, Inc. 34 MEDIUM $1.89B
RC Ready Capital Corporation 34 MEDIUM $294.66M
RFL Rafael Holdings, Inc. 34 MEDIUM $71.26M
RGCO RGC Resources, Inc. 34 MEDIUM $239.88M
RGNT Regentis Biomaterials Ltd. 34 MEDIUM $9.58M
RMT Royce Micro-Cap Trust, Inc. 34 MEDIUM $750.84M
ROIUF Route1 Inc. 34 MEDIUM $4.17M
RR Richtech Robotics Inc. 34 MEDIUM $675.26M
RSGLF Rocky Shore Gold Ltd. 34 MEDIUM $24.32M
SBXE SilverBox Corp V 34 MEDIUM $343.62M
SCTH SecureTech Innovations, Inc. 34 MEDIUM $112.44M
SCTSF Scottie Resources Corp. 34 MEDIUM $131.17M
SEOVF Sernova Biotherapeutics Inc 34 MEDIUM $39.81M
SETO SETO Holdings, Inc. 34 MEDIUM $1.55M
SGMT Sagimet Biosciences Inc. 34 MEDIUM $450.17M
SLI Standard Lithium Ltd. 34 MEDIUM $980.31M
SMXT SolarMax Technology, Inc. 34 MEDIUM $31.37M
SNDL SNDL Inc. 34 MEDIUM $385.24M
SPCB SuperCom Ltd. 34 MEDIUM $65.29M
SPEG Silver Pegasus Acquisition Cor 34 MEDIUM $157.09M
SPRU Spruce Power Holding Corporati 34 MEDIUM $52.90M
SRLZF Salazar Resources Limited 34 MEDIUM $42.62M
SSVFF Southern Silver Exploration Co 34 MEDIUM $169.83M
SSYS Stratasys Ltd. 34 MEDIUM $915.02M
STRS Stratus Properties Inc. 34 MEDIUM $228.27M
SVAQ Silicon Valley Acquisition Cor 34 MEDIUM $292.33M
SYHBF Skyharbour Resources Ltd. 34 MEDIUM $72.11M
TCI Transcontinental Realty Invest 34 MEDIUM $334.86M
TDF Templeton Dragon Fund, Inc. 34 MEDIUM $281.28M
THMG Thunder Mountain Gold, Inc. 34 MEDIUM $68.73M
TLRY Tilray Brands, Inc. 34 MEDIUM $659.02M
TOPP Toppoint Holdings Inc. 34 MEDIUM $50.23M
TRGXF Terra Rossa Gold Ltd. 34 MEDIUM $22.28M
TRVG trivago N.V. 34 MEDIUM $259.47M
TRX TRX Gold Corporation 34 MEDIUM $374.54M
TUTH Standard Dental Labs Inc. 34 MEDIUM $5.47M
UECXF Urano Energy Corp 34 MEDIUM $12.79M
UPB Upstream Bio, Inc. 34 MEDIUM $454.95M
USAQ QHSLab, Inc. 34 MEDIUM $8.51M
USGDF American Pacific Mining Corp. 34 MEDIUM $37.06M
VGM Invesco Trust for Investment G 34 MEDIUM $559.13M
VIZNF Visionary Metals Corp. 34 MEDIUM $1.93M
VKQ Invesco Municipal Trust 34 MEDIUM $542.29M
VLRS Controladora Vuela Compañía de 34 MEDIUM $898.17M
VPER Viper Networks, Inc. 34 MEDIUM $1.97M
VPV Invesco Pennsylvania Value Mun 34 MEDIUM $197.67M
VSTD Vestand Inc. 34 MEDIUM $5.99M
VTN Invesco Trust for Investment G 34 MEDIUM $162.10M
VVR Invesco Senior Income Trust 34 MEDIUM $471.01M
VYGR Voyager Therapeutics, Inc. 34 MEDIUM $233.83M
WMLLF Wealth Minerals Ltd. 34 MEDIUM $19.10M
WRN Western Copper and Gold Corpor 34 MEDIUM $672.39M
XBIO Xenetic Biosciences, Inc. 34 MEDIUM $7.22M
XERI Xeriant, Inc. 34 MEDIUM $15.72M
XTNT Xtant Medical Holdings, Inc. 34 MEDIUM $64.80M
XTRAF Xtract One Technologies Inc. 34 MEDIUM $90.71M
ZDCAF Zedcor Inc. 34 MEDIUM $469.22M
ZTEK Zentek Ltd. 34 MEDIUM $63.85M
ZTSTF ZTEST Electronics Inc. 34 MEDIUM $8.92M
ZYBT Zhengye Biotechnology Holding 34 MEDIUM $40.29M
AAMI Acadian Asset Management Inc. 35 MEDIUM $2.58B
ACV Virtus Diversified Income & Co 35 MEDIUM $292.75M
ADM Archer-Daniels-Midland Company 35 MEDIUM $38.45B
ADSE ADS-TEC Energy PLC 35 MEDIUM $859.70M
AGH Aureus Greenway Holdings Inc 35 MEDIUM $93.55M
AIFU AIFU Inc. 35 MEDIUM $270.21M
AMLM American Lithium Minerals, Inc 35 MEDIUM $7.62M
ARCC Ares Capital Corporation 35 MEDIUM $13.64B
ASA ASA Gold and Precious Metals L 35 MEDIUM $1.21B
ATCH AtlasClear Holdings, Inc. 35 MEDIUM $35.24M
ATDS Data443 Risk Mitigation, Inc. 35 MEDIUM $262.7K
AVBC Avidia Bancorp, Inc. 35 MEDIUM $353.95M
AVBP ArriVent BioPharma, Inc. 35 MEDIUM $1.41B
AVPMF Avrupa Minerals Ltd. 35 MEDIUM $3.67M
AWF AllianceBernstein Global High 35 MEDIUM $889.89M
AWP abrdn Global Premier Propertie 35 MEDIUM $358.37M
BBBY Bed Bath & Beyond, Inc. 35 MEDIUM $453.24M
BEWFF BeWhere Holdings Inc. 35 MEDIUM $59.24M
BGB Blackstone Strategic Credit 20 35 MEDIUM $508.00M
BGH Barings Global Short Duration 35 MEDIUM $284.77M
BGR BlackRock Energy and Resources 35 MEDIUM $394.57M
BGX Blackstone Long-Short Credit I 35 MEDIUM $138.65M
BH-A Biglari Holdings Inc. 35 MEDIUM $935.18M
BHK BlackRock Core Bond Trust 35 MEDIUM $654.35M
BLRK Bluerock Acquisition Corp. 35 MEDIUM $229.31M
BME BlackRock Health Sciences Trus 35 MEDIUM $519.94M
BR Broadridge Financial Solutions 35 MEDIUM $17.78B
BRAG Bragg Gaming Group Inc. 35 MEDIUM $44.34M
BRGX BioRegenx, Inc. 35 MEDIUM $8.06M
BSL Blackstone Senior Floating Rat 35 MEDIUM $168.74M
BULL Webull Corporation 35 MEDIUM $3.40B
BWG Legg Mason BW Global Income Op 35 MEDIUM $134.33M
BZDLF Kincora Copper Limited 35 MEDIUM $33.30M
CCTC Catalyst Crew Technologies Cor 35 MEDIUM $130.23M
CDXS Codexis, Inc. 35 MEDIUM $251.78M
CET Central Securities Corporation 35 MEDIUM $1.58B
CFNB California First Leasing Corpo 35 MEDIUM $284.65M
CIF MFS Intermediate High Income F 35 MEDIUM $29.00M
CMCAF Piermont Valley Acquisition Co 35 MEDIUM $15.48M
CMS-PB Consumers Energy Company 35 MEDIUM N/A
CMU MFS High Yield Municipal Trust 35 MEDIUM $84.89M
COGDF Compass Gold Corporation 35 MEDIUM $21.59M
COR Cencora, Inc. 35 MEDIUM $52.41B
CPSH CPS Technologies Corporation 35 MEDIUM $162.42M
CPZ Calamos Long/Short Equity & Dy 35 MEDIUM $256.20M
CRDL Cardiol Therapeutics Inc. 35 MEDIUM $140.63M
CROX Crocs, Inc. 35 MEDIUM $5.90B
CSTE Caesarstone Ltd. 35 MEDIUM $64.31M
CTMX CytomX Therapeutics, Inc. 35 MEDIUM $783.73M
CTRI Centuri Holdings, Inc. 35 MEDIUM $3.10B
CWPE CW Petroleum Corp 35 MEDIUM $404.0K
DAN Dana Incorporated 35 MEDIUM $3.83B
DHF BNY Mellon High Yield Strategi 35 MEDIUM $179.15M
DIAX Nuveen Dow 30 Dynamic Overwrit 35 MEDIUM $512.77M
DPG Duff & Phelps Utility and Infr 35 MEDIUM $522.16M
DSM BNY Mellon Strategic Municipal 35 MEDIUM $303.99M
DSU BlackRock Debt Strategies Fund 35 MEDIUM $617.35M
EAD Wells Fargo Advantage Funds - 35 MEDIUM $388.83M
ECF Ellsworth Growth and Income Fu 35 MEDIUM $184.69M
ECTM ECA Marcellus Trust I 35 MEDIUM $10.74M
EFT Eaton Vance Floating-Rate Inco 35 MEDIUM $288.90M
ELECF Electric Royalties Ltd. 35 MEDIUM $10.49M
EMF Templeton Emerging Markets Fun 35 MEDIUM $347.69M
EOD Wells Fargo Advantage Funds - 35 MEDIUM $285.96M
EOT Eaton Vance National Municipal 35 MEDIUM $268.12M
ERC Allspring Multi-Sector Income 35 MEDIUM $257.53M
ETJ Eaton Vance Risk-Managed Diver 35 MEDIUM $574.08M
ETX Eaton Vance Municipal Income 2 35 MEDIUM $206.04M
EVG Eaton Vance Short Duration Div 35 MEDIUM $146.81M
FCNCB First Citizens BancShares, Inc 35 MEDIUM $18.60B
FCT First Trust Senior Floating Ra 35 MEDIUM $251.00M
FEBO Fenbo Holdings Limited 35 MEDIUM $9.32M
FFA First Trust Enhanced Equity In 35 MEDIUM $462.32M
FFC Flaherty & Crumrine Preferred 35 MEDIUM $775.18M
FLL Full House Resorts, Inc. 35 MEDIUM $90.66M
FLNA Filana Therapeutics, Inc. 35 MEDIUM $74.39M
FLNC Fluence Energy, Inc. 35 MEDIUM $3.48B
FLOC Flowco Holdings Inc. 35 MEDIUM $2.49B
FNFI First Niles Financial, Inc. 35 MEDIUM $12.39M
FOF Cohen & Steers Closed-End Oppo 35 MEDIUM $389.67M
FRA BlackRock Floating Rate Income 35 MEDIUM $394.74M
FRECF FREQUENCY EXCHANGE CORP. 35 MEDIUM $15.92M
FSBC Five Star Bancorp 35 MEDIUM $902.71M
FSK FS KKR Capital Corp. 35 MEDIUM $3.04B
FT Franklin Universal Trust 35 MEDIUM $202.31M
FTF Franklin Limited Duration Inco 35 MEDIUM $237.58M
FTHY First Trust High Yield Opportu 35 MEDIUM $508.57M
FTLF FitLife Brands, Inc. 35 MEDIUM $95.98M
FUND Sprott Focus Trust, Inc. 35 MEDIUM $306.58M
FUTU Futu Holdings Limited 35 MEDIUM $14.59B
GCV The Gabelli Convertible and In 35 MEDIUM $93.64M
GF The New Germany Fund, Inc. 35 MEDIUM $198.18M
GGZ The Gabelli Global Small and M 35 MEDIUM $121.24M
GHY PGIM Global High Yield Fund, I 35 MEDIUM $494.81M
GLAS Glass House Brands Inc. 35 MEDIUM N/A
GLDG GoldMining Inc. 35 MEDIUM $250.38M
GLE Global Engine Group Holding Li 35 MEDIUM $7.98M
GLO Clough Global Opportunities Fu 35 MEDIUM $257.45M
GLQ Clough Global Equity Fund 35 MEDIUM $163.21M
GLV Clough Global Dividend and Inc 35 MEDIUM $79.30M
GOGO Gogo Inc. 35 MEDIUM $618.04M
GOOS Canada Goose Holdings Inc. 35 MEDIUM $986.97M
GPK Graphic Packaging Holding Comp 35 MEDIUM $3.33B
GPMTF GPM Metals Inc. 35 MEDIUM $9.74M
GRAPF First Canadian Graphite Inc. 35 MEDIUM $11.74M
GRLMF GREENLIGHT METALS INC. 35 MEDIUM $25.82M
GRXXF Critical Reagent Processing Co 35 MEDIUM $895.2K
GSRF GSR IV Acquisition Corp. 35 MEDIUM $297.88M
GTERA Globa Terra Acquisition Corpor 35 MEDIUM $304.17M
GTLS Chart Industries, Inc. 35 MEDIUM $9.95B
GUT The Gabelli Utility Trust 35 MEDIUM $561.79M
HAYW Hayward Holdings, Inc. 35 MEDIUM $3.06B
HBAN Huntington Bancshares Incorpor 35 MEDIUM $33.16B
HEQ John Hancock Diversified Incom 35 MEDIUM $144.16M
HGLB Highland Global Allocation Fun 35 MEDIUM $191.08M
HGTXU Hugoton Royalty Trust 35 MEDIUM $7.60M
HLSCF Highlander Silver Corp 35 MEDIUM $1.01B
HNI HNI Corporation 35 MEDIUM $2.25B
HRB H&R Block, Inc. 35 MEDIUM $4.88B
HTD John Hancock Tax-Advantaged Di 35 MEDIUM $908.47M
HVT Haverty Furniture Companies, I 35 MEDIUM $373.25M
HWAUF Headwater Gold Inc. 35 MEDIUM $28.15M
HYPR Hyperfine, Inc. 35 MEDIUM $154.86M
IAE Voya Asia Pacific High Dividen 35 MEDIUM $92.78M
IAUM iShares Gold Trust Micro 35 MEDIUM N/A
IBRX ImmunityBio, Inc. 35 MEDIUM $7.88B
IDE Voya Infrastructure, Industria 35 MEDIUM $212.64M
IEP Icahn Enterprises L.P. 35 MEDIUM $5.00B
IGA Voya Global Advantage and Prem 35 MEDIUM $151.73M
IHD Voya Emerging Markets High Div 35 MEDIUM $134.08M
IIF Morgan Stanley India Investmen 35 MEDIUM $208.81M
IIM Invesco Value Municipal Income 35 MEDIUM $587.62M
IMMX Immix Biopharma, Inc. 35 MEDIUM $640.71M
IMTE Integrated Media Technology Li 35 MEDIUM $1.79M
INEO INNEOVA Holdings Limited 35 MEDIUM $9.34M
INN Summit Hotel Properties, Inc. 35 MEDIUM $625.27M
INSM Insmed Incorporated 35 MEDIUM $23.17B
ISTKF Intellistake Technologies Corp 35 MEDIUM $37.58M
JANL Janel Corporation 35 MEDIUM $51.62M
JCE Nuveen Core Equity Alpha Fund 35 MEDIUM $282.58M
JGLDF Japan Gold Corp. 35 MEDIUM $21.52M
JHS John Hancock Income Securities 35 MEDIUM $129.86M
JMIA Jumia Technologies AG 35 MEDIUM $899.17M
JRS Nuveen Real Estate Income Fund 35 MEDIUM $238.94M
KBH KB Home 35 MEDIUM $3.06B
KDKGF Klondike Gold Corp. 35 MEDIUM $38.08M
KF The Korea Fund, Inc. 35 MEDIUM $310.63M
KLSVF Klondike Silver Corp. 35 MEDIUM $2.69M
KLYG Kelyniam Global, Inc. 35 MEDIUM $6.52M
KMRK K-TECH Solutions Company Limit 35 MEDIUM $46.42M
KOSCF KOSE Holdings Corporation 35 MEDIUM $1.96B
KRNGY Karoon Energy Ltd 35 MEDIUM $976.54M
KRTL KRTL Holding Group, Inc. 35 MEDIUM $5.29M
KTF DWS Municipal Income Trust 35 MEDIUM $358.24M
KTOS Kratos Defense & Security Solu 35 MEDIUM $12.03B
KYMR Kymera Therapeutics, Inc. 35 MEDIUM $6.70B
LAB Standard BioTools Inc. 35 MEDIUM $448.92M
LDP Cohen & Steers Limited Duratio 35 MEDIUM $603.68M
LDTCF LeddarTech Holdings Inc. 35 MEDIUM $37
LGI Lazard Global Total Return and 35 MEDIUM $238.79M
LILIF Argentina Lithium & Energy Cor 35 MEDIUM $15.27M
LION Lionsgate Studios Corp. 35 MEDIUM $4.17B
LISMF Lithium South Development Corp 35 MEDIUM $40.91M
LLYVA Liberty Live Holdings, Inc. 35 MEDIUM $8.86B
LNC Lincoln National Corporation 35 MEDIUM $6.75B
MAIA MAIA Biotechnology, Inc. 35 MEDIUM $84.51M
MAKOF Mako Mining Corp 35 MEDIUM $557.73M
MAZE Maze Therapeutics, Inc. 35 MEDIUM $1.46B
MBI MBIA Inc. 35 MEDIUM $298.98M
MC Moelis & Company 35 MEDIUM $5.00B
MCI Barings Corporate Investors 35 MEDIUM $370.83M
MCK McKesson Corporation 35 MEDIUM $89.24B
MCR MFS Charter Income Trust 35 MEDIUM $248.88M
MEGI NYLI CBRE Global Infrastructur 35 MEDIUM $793.72M
MGF MFS Government Markets Income 35 MEDIUM $93.21M
MGNI Magnite, Inc. 35 MEDIUM $2.05B
MINE Mayfair Gold Corp. 35 MEDIUM $208.80M
MIY BlackRock MuniYield Michigan Q 35 MEDIUM $350.18M
MMU Western Asset Managed Municipa 35 MEDIUM $563.12M
MPA BlackRock MuniYield Pennsylvan 35 MEDIUM $147.37M
MRDN Meridian Holdings Inc. 35 MEDIUM $147.15M
MRSH Marsh & McLennan Companies, In 35 MEDIUM $77.07B
MSD Morgan Stanley Emerging Market 35 MEDIUM $148.50M
MTTAF Meta Critical Minerals Inc. 35 MEDIUM $28.41M
MXF The Mexico Fund, Inc. 35 MEDIUM $320.99M
NCV Virtus Convertible & Income Fu 35 MEDIUM $395.61M
NCZ Virtus Convertible & Income Fu 35 MEDIUM $302.94M
NEXN Nexxen International Ltd. 35 MEDIUM $468.05M
NEXT NextDecade Corporation 35 MEDIUM $2.10B
NGEN NervGen Pharma Corp. 35 MEDIUM $219.84M
NIE Virtus Equity & Convertible In 35 MEDIUM $746.20M
NIM Nuveen Select Maturities Munic 35 MEDIUM $116.25M
NMAI Nuveen Multi-Asset Income Fund 35 MEDIUM $474.64M
NMCO Nuveen Municipal Credit Opport 35 MEDIUM $599.87M
NNY Nuveen New York Municipal Valu 35 MEDIUM $162.23M
NOC Northrop Grumman Corporation 35 MEDIUM $80.06B
NPCT Nuveen Core Plus Impact Fund 35 MEDIUM $291.00M
NPFD Nuveen Variable Rate Preferred 35 MEDIUM $460.57M
NQP Nuveen Pennsylvania Quality Mu 35 MEDIUM $447.73M
NRG NRG Energy, Inc. 35 MEDIUM $28.29B
NRO Neuberger Berman Income Funds 35 MEDIUM $188.18M
NUW Nuveen AMT-Free Municipal Valu 35 MEDIUM $254.91M
NXJ Nuveen New Jersey Quality Muni 35 MEDIUM $511.70M
NZAUF Rua Gold Inc. 35 MEDIUM $113.80M
OC Owens Corning 35 MEDIUM $10.13B
OCSL Oaktree Specialty Lending Corp 35 MEDIUM $1.05B
OIA Invesco Municipal Income Oppor 35 MEDIUM $295.41M
OYSE Oyster Enterprises II Acquisit 35 MEDIUM $347.96M
PACH Pioneer Acquisition I Corp 35 MEDIUM $322.89M
PALI Palisade Bio, Inc. 35 MEDIUM $368.41M
PAY Paymentus Holdings, Inc. 35 MEDIUM $2.95B
PBMLF Pacific Booker Minerals Inc. 35 MEDIUM $28.08M
PCF High Income Securities Fund 35 MEDIUM $105.00M
PCQ PIMCO California Municipal Inc 35 MEDIUM $167.98M
PEO Adams Natural Resources Fund, 35 MEDIUM $701.13M
PFD Flaherty & Crumrine Preferred 35 MEDIUM $147.80M
PFO Flaherty & Crumrine Preferred 35 MEDIUM $120.31M
PIM Putnam Master Intermediate Inc 35 MEDIUM $153.23M
PLG Platinum Group Metals Ltd. 35 MEDIUM $221.95M
PML PIMCO Municipal Income Fund II 35 MEDIUM $500.03M
PNI PIMCO New York Municipal Incom 35 MEDIUM $78.80M
POR Portland General Electric Comp 35 MEDIUM $5.80B
PRM Perimeter Solutions, Inc. 35 MEDIUM $5.27B
PRTO RCN Pareto Strategic Allocatio 35 MEDIUM N/A
PSF Cohen & Steers Select Preferre 35 MEDIUM $237.68M
QHUOY Quhuo Limited 35 MEDIUM $25.17M
RA Brookfield Real Assets Income 35 MEDIUM $706.16M
RCUS Arcus Biosciences, Inc. 35 MEDIUM $3.19B
REOS ReoStar Energy Corp. 35 MEDIUM $1.46M
RFI Cohen & Steers Total Return Re 35 MEDIUM $301.19M
RFMZ RiverNorth Flexible Municipal 35 MEDIUM $321.69M
RITM Rithm Capital Corp. 35 MEDIUM $5.20B
RLAY Relay Therapeutics, Inc. 35 MEDIUM $3.06B
RLTY Cohen & Steers Real Estate Opp 35 MEDIUM $263.21M
RMM Rivernorth Managed Duration Mu 35 MEDIUM $286.62M
RNWF American Fusion Inc 35 MEDIUM $140.44M
RTB RTB Digital, Inc. 35 MEDIUM $25.18M
SABA Saba Capital Income & Opportun 35 MEDIUM $238.76M
SAVA Cassava Sciences Inc 35 MEDIUM $114.97M
SBI Western Asset Intermediate Mun 35 MEDIUM $110.12M
SDHC Smith Douglas Homes Corp. 35 MEDIUM $99.83M
SDHY PGIM Short Duration High Yield 35 MEDIUM $396.99M
SGML Sigma Lithium Corporation 35 MEDIUM $1.87B
SGMOQ SANGAMO THERAPEUTICS, INC 35 MEDIUM N/A
SHAK Shake Shack Inc. 35 MEDIUM $2.75B
SHLS Shoals Technologies Group, Inc 35 MEDIUM $2.09B
SIG Signet Jewelers Limited 35 MEDIUM $3.47B
SJT San Juan Basin Royalty Trust 35 MEDIUM $179.91M
SLSR Solaris Resources Inc. 35 MEDIUM $1.70B
SON Sonoco Products Company 35 MEDIUM $4.81B
SPE Special Opportunities Fund, In 35 MEDIUM $149.47M
SSGC SafeSpace Global Corporation 35 MEDIUM $28.41M
SVC Service Properties Trust 35 MEDIUM $1.16B
SVCC Stellar V Capital Corp. 35 MEDIUM $228.47M
SWK Stanley Black & Decker, Inc. 35 MEDIUM $12.35B
SXGCF Southern Cross Gold Consolidat 35 MEDIUM $1.95B
TBLD Thornburg Income Builder Oppor 35 MEDIUM $727.94M
TBLLF Tombill Mines Limited 35 MEDIUM $2.77M
TBPH Theravance Biopharma, Inc. 35 MEDIUM $827.94M
TCRX TScan Therapeutics, Inc. 35 MEDIUM $70.58M
TEI Templeton Emerging Markets Inc 35 MEDIUM $304.15M
THM International Tower Hill Mines 35 MEDIUM $720.38M
THQ Abrdn Healthcare Opportunities 35 MEDIUM $773.64M
THW Abrdn World Healthcare Fund 35 MEDIUM $520.29M
TIGCF Triumph Gold Corp. 35 MEDIUM $23.77M
TONX TON Strategy Co 35 MEDIUM $224.99M
TTC The Toro Company 35 MEDIUM $8.76B
TTGT TechTarget, Inc. 35 MEDIUM $331.85M
TVA Texas Ventures Acquisition III 35 MEDIUM $315.00M
TVAI Thayer Ventures Acquisition Co 35 MEDIUM $280.39M
UFI Unifi, Inc. 35 MEDIUM $73.79M
UROY Uranium Royalty Corp. 35 MEDIUM $513.07M
UUUFD Uranium One Mining Corp 35 MEDIUM $7.51M
VBF Invesco Bond Fund 35 MEDIUM $171.72M
VCGMF VISIONARY COPPER & GOLD MINES 35 MEDIUM $22.38M
VERTF Vertiqal Studios Corp. 35 MEDIUM $4.50M
VFL abrdn National Municipal Incom 35 MEDIUM $125.97M
VGI Virtus Global Multi-Sector Inc 35 MEDIUM $84.62M
VIPRF Silver Viper Minerals Corp. 35 MEDIUM $52.73M
VIR Vir Biotechnology, Inc. 35 MEDIUM $1.61B
VKI Invesco Advantage Municipal In 35 MEDIUM $400.15M
VKTX Viking Therapeutics, Inc. 35 MEDIUM $3.80B
VMNT Vemanti Group, Inc. 35 MEDIUM $7.84M
VOC VOC Energy Trust 35 MEDIUM $49.13M
WBTN WEBTOON Entertainment Inc. 35 MEDIUM $1.66B
WEA Western Asset Premier Bond Fun 35 MEDIUM $125.66M
WIA Western Asset Inflation-Linked 35 MEDIUM $189.73M
WIW Western Asset Inflation-Linked 35 MEDIUM $520.68M
WKEY WISeKey International Holding 35 MEDIUM $103.88M
WLTH Wealthfront Corporation 35 MEDIUM $1.83B
WRD WeRide Inc. 35 MEDIUM $2.50B
XONI Xtreme One Entertainment, Inc. 35 MEDIUM $4.34M
YAAS Youxin Technology Ltd 35 MEDIUM $19.83M
AARD Aardvark Therapeutics, Inc. 36 MEDIUM $89.67M
ABAT American Battery Technology Co 36 MEDIUM N/A
ACUT AccuStem Sciences, Inc. 36 MEDIUM $4.14M
AGAE All In FutureTech Alliance Inc 36 MEDIUM $22.76M
AHMA Ambitions Enterprise Managemen 36 MEDIUM $35.67M
AIFA All In FutureTech Alliance, In 36 MEDIUM N/A
AILIH Ameren Illinois Company 36 MEDIUM N/A
AILLI Ameren Illinois Company 36 MEDIUM N/A
AILLN Ameren Illinois Company 36 MEDIUM N/A
AMBQ Ambiq Micro, Inc. 36 MEDIUM $1.70B
APGOF Apollo Silver Corp. 36 MEDIUM $152.27M
ARL American Realty Investors, Inc 36 MEDIUM $242.28M
ARR ARMOUR Residential REIT, Inc. 36 MEDIUM $2.13B
ARSMF Ares Strategic Mining Inc. 36 MEDIUM $49.88M
ASGI Abrdn Global Infrastructure In 36 MEDIUM $762.10M
ASPI ASP Isotopes Inc. 36 MEDIUM $979.53M
ATALF AMERICAN TUNGSTEN & ANTIMONY L 36 MEDIUM $64.66M
ATNM Actinium Pharmaceuticals, Inc. 36 MEDIUM $39.53M
AUNA Auna SA 36 MEDIUM $307.33M
AVK Advent Convertible and Income 36 MEDIUM $577.02M
AWX Avalon Holdings Corporation 36 MEDIUM $9.90M
AYRWF Ayr Wellness Inc. 36 MEDIUM $2.57M
AZZTF Aztec Minerals Corp. 36 MEDIUM $30.41M
BBBXF Brixton Metals Corporation 36 MEDIUM $39.23M
BBU Brookfield Business Partners L 36 MEDIUM $2.79B
BCV Bancroft Fund Ltd. 36 MEDIUM $153.89M
BDCTF BUILDDIRECT COM TECHNOLOGIES I 36 MEDIUM $107.90M
BHSIF Bayhorse Silver Inc. 36 MEDIUM $12.53M
BHV BlackRock Virginia Municipal B 36 MEDIUM $18.44M
BKRRF Blackrock Silver Corp. 36 MEDIUM $328.68M
BKUCF Blue Sky Uranium Corp. 36 MEDIUM $17.37M
BLIV BeLive Holdings 36 MEDIUM $26.62M
BMBN Benchmark Bankshares, Inc. 36 MEDIUM $171.56M
BNR Burning Rock Biotech Limited 36 MEDIUM $98.29M
BONXF Bonterra Resources Inc. 36 MEDIUM $27.19M
BPPTU BP Prudhoe Bay Royalty Trust 36 MEDIUM $4.82M
BRWC Birdie Win Corporation 36 MEDIUM $1.68M
BSEM BioStem Technologies, Inc. 36 MEDIUM $70.31M
BXSY Bexil Investment Trust 36 MEDIUM $216.06M
BYND Beyond Meat, Inc. 36 MEDIUM $406.35M
CCNB Coastal Carolina Bancshares, I 36 MEDIUM $121.34M
CDPMF Cerro de Pasco Resources Inc. 36 MEDIUM $285.74M
CEE The Central and Eastern Europe 36 MEDIUM $135.69M
CEV Eaton Vance California Municip 36 MEDIUM $72.73M
CFND C1 Fund Inc. 36 MEDIUM $23.40M
CGDCF CGDCF 36 MEDIUM $14.60M
CGO Calamos Global Total Return Fu 36 MEDIUM $138.02M
CHCI Comstock Holding Companies, In 36 MEDIUM $156.35M
CLLS Cellectis S.A. 36 MEDIUM $354.15M
CLPT ClearPoint Neuro, Inc. 36 MEDIUM $379.97M
CMCAU Piermont Valley Acquisition Co 36 MEDIUM N/A
CMCAW Piermont Valley Acquisition Co 36 MEDIUM N/A
CMCM Cheetah Mobile Inc. 36 MEDIUM $143.40M
CMCUF CMCUF 36 MEDIUM N/A
CMPS COMPASS Pathways plc 36 MEDIUM $1.76B
CNL Collective Mining Ltd. 36 MEDIUM $1.51B
CNTX Context Therapeutics Inc. 36 MEDIUM $261.86M
COPAF CopAur Minerals Inc. 36 MEDIUM $15.06M
COPL Copley Acquisition Corp 36 MEDIUM $247.96M
CPCPF CopperCorp Resources Inc. 36 MEDIUM $3.57M
CPKF Chesapeake Financial Shares, I 36 MEDIUM $164.28M
CPOP Pop Culture Group Co., Ltd 36 MEDIUM $25.31M
CRD-A Crawford & Company 36 MEDIUM $509.34M
CRNC Cerence Inc. 36 MEDIUM $581.12M
CRT Cross Timbers Royalty Trust 36 MEDIUM $63.18M
CTW CTW 36 MEDIUM $156.00M
CURB Curbline Properties Corp. 36 MEDIUM $3.07B
CVVUF CanAlaska Uranium Ltd. 36 MEDIUM $96.85M
CXE MFS High Income Municipal Trus 36 MEDIUM $115.38M
CXH MFS Investment Grade Municipal 36 MEDIUM $31.53M
DBL DoubleLine Opportunistic Credi 36 MEDIUM $284.89M
DFP Flaherty & Crumrine Dynamic Pr 36 MEDIUM $424.73M
DFSC DEFSEC Technologies Inc. 36 MEDIUM $9.19M
DLY DoubleLine Yield Opportunities 36 MEDIUM $683.43M
DMA Destra Multi-Alternative Fund 36 MEDIUM $64.62M
DMB BNY Mellon Municipal Bond Infr 36 MEDIUM $201.91M
DPRO Draganfly Inc. 36 MEDIUM $272.62M
DTF DTF Tax-Free Income 2028 Term 36 MEDIUM $80.49M
DWNX Delhi Bank Corp. 36 MEDIUM $71.26M
EACO EACO Corporation 36 MEDIUM $510.42M
EAI Entergy Arkansas, Inc. 1M BD 4 36 MEDIUM N/A
EBON Ebang International Holdings I 36 MEDIUM $13.44M
ECBK ECB Bancorp, Inc. 36 MEDIUM $159.85M
ECPL EcoPlus, Inc. 36 MEDIUM $195.8K
EEA The European Equity Fund, Inc. 36 MEDIUM $73.19M
EFTY Etoiles Capital Group Co., Ltd 36 MEDIUM $302.05M
EGHA EGH Acquisition Corp. 36 MEDIUM $212.18M
EJH E-Home Household Service Holdi 36 MEDIUM $4.93M
EMP Entergy Mississippi, Inc. 1M B 36 MEDIUM N/A
ENDMF Enduro Metals Corporation 36 MEDIUM $15.33M
ENJ Entergy Utility Group, Inc. 1S 36 MEDIUM N/A
EPRX Eupraxia Pharmaceuticals Inc. 36 MEDIUM $463.17M
ERH Allspring Utilities and High I 36 MEDIUM $106.07M
ESBA Empire State Realty OP, L.P. 36 MEDIUM $1.54B
ESPR Esperion Therapeutics, Inc. 36 MEDIUM $805.76M
ESQ Esquire Financial Holdings, In 36 MEDIUM $949.39M
ETCG Grayscale Ethereum Classic Tru 36 MEDIUM N/A
EVCM EverCommerce Inc. 36 MEDIUM $1.99B
EVF Eaton Vance Senior Income Trus 36 MEDIUM $90.31M
FBGL FBS Global Limited 36 MEDIUM $7.82M
FBSI First Bancshares, Inc. 36 MEDIUM $79.26M
FCAP First Capital, Inc. 36 MEDIUM $206.79M
FCHDF FAIRCHILD GOLD CORP. 36 MEDIUM $6.97M
FCO abrdn Global Income Fund Inc 36 MEDIUM $34.50M
FFMGF First Mining Gold Corp. 36 MEDIUM $501.08M
FGFH Foresight Financial Group, Inc 36 MEDIUM $170.04M
FIGX FIGX Capital Acquisition Corp. 36 MEDIUM $198.12M
FINS Angel Oak Financial Strategies 36 MEDIUM $431.75M
FLNT Fluent, Inc. 36 MEDIUM $60.23M
FMY First Trust Mortgage Income Fu 36 MEDIUM $49.38M
FRSX Foresight Autonomous Holdings 36 MEDIUM $4.82M
FXBY Foxby Corp. 36 MEDIUM $11.90M
GLPG Lakefront Biotherapeutics NV 36 MEDIUM $1.86B
GLU The Gabelli Global Utility & I 36 MEDIUM $116.21M
GLXY Galaxy Digital 36 MEDIUM $11.53B
GNTOF Gentor Resources Inc. 36 MEDIUM $778.1K
GPAT GP-Act III Acquisition Corp. 36 MEDIUM $388.12M
GPJA Georgia Power Company 5% JR SU 36 MEDIUM N/A
GREH Green Rain Energy Holdings Inc 36 MEDIUM $427.9K
GRF Eagle Capital Growth Fund, Inc 36 MEDIUM $40.31M
GTEN Gores Holdings X, Inc. 36 MEDIUM $467.42M
GUG Guggenheim Active Allocation F 36 MEDIUM $534.28M
HBT HBT Financial, Inc. 36 MEDIUM $1.04B
HELP Cybin D/B/A Helus Pharma 36 MEDIUM $227.02M
HERZ Herzfeld Credit Income Fund, I 36 MEDIUM $35.02M
HKHC Horizon Kinetics Holding Corpo 36 MEDIUM $501.29M
HPAI Helport AI Limited 36 MEDIUM $39.53M
HPF John Hancock Preferred Income 36 MEDIUM $350.31M
HPI John Hancock Preferred Income 36 MEDIUM $434.97M
HPS John Hancock Preferred Income 36 MEDIUM $471.60M
HQL Abrdn Life Sciences Investors 36 MEDIUM $543.09M
HSAI Hesai Group 36 MEDIUM $2.97B
HTCO High-Trend International Group 36 MEDIUM $23.75M
HYFT MindWalk Holdings Corp. 36 MEDIUM $82.21M
HYI Western Asset High Yield Oppor 36 MEDIUM $136.21M
IAF Abrdn Australia Equity Fund In 36 MEDIUM $123.23M
IEGCF Independence Gold Corp. 36 MEDIUM $19.03M
IFN Aberdeen India Fund, Inc. 36 MEDIUM $480.26M
IMMR Immersion Corporation 36 MEDIUM $214.49M
IMTX Immatics N.V. 36 MEDIUM $1.57B
INTS Intensity Therapeutics, Inc. 36 MEDIUM $11.87M
IOR Income Opportunity Realty Inve 36 MEDIUM $73.19M
IPTND IPTND 36 MEDIUM $338.8K
ISD PGIM High Yield Bond Fund, Inc 36 MEDIUM $436.47M
ITMSF Intermap Technologies Corporat 36 MEDIUM $61.24M
JENA Jena Acquisition Corporation I 36 MEDIUM $299.60M
JG Aurora Mobile Limited 36 MEDIUM $35.46M
JLS Nuveen Mortgage and Income Fun 36 MEDIUM $98.96M
JMM Nuveen Multi-Market Income Fun 36 MEDIUM $55.07M
JOF Japan Smaller Capitalization F 36 MEDIUM $334.34M
KBSX FST Corp. 36 MEDIUM $59.99M
KISB Kish Bancorp, Inc. 36 MEDIUM $187.31M
KRKR 36Kr Holdings Inc. 36 MEDIUM $6.77M
LEBGF Legible Inc. 36 MEDIUM $127.0K
LGCL Lucas GC Limited 36 MEDIUM $76.17M
LGDTF Liberty Gold Corp. 36 MEDIUM $663.00M
LIFE Ethos Technologies Inc. 36 MEDIUM $1.80B
LINMF Linear Minerals Corp. 36 MEDIUM $2.35M
LKFT Lakefront Biotherapeutics NV 36 MEDIUM $1.87B
LMRMF Lomiko Metals Inc. 36 MEDIUM $4.08M
LNBY Landbay Inc 36 MEDIUM $69.0K
LOMLF Lion One Metals Limited 36 MEDIUM $44.31M
LSE Leishen Energy Holding Co., Lt 36 MEDIUM $76.44M
LTHIF InZinc Mining Ltd. 36 MEDIUM $5.91M
MBX MBX Biosciences, Inc. 36 MEDIUM $1.50B
MCN XAI Madison Equity Premium Inc 36 MEDIUM $123.74M
MHF Western Asset Municipal High I 36 MEDIUM $154.12M
MHUAF Meihua International Medical T 36 MEDIUM $7.19M
MPV Barings Participation Investor 36 MEDIUM $183.85M
MSN Emerson Radio Corp. 36 MEDIUM $8.89M
MTR Mesa Royalty Trust 36 MEDIUM $7.06M
MXE Mexico Equity & Income Fund In 36 MEDIUM $60.63M
NBLXF Noble Plains Uranium Corp. 36 MEDIUM $5.34M
NEN New England Realty Associates 36 MEDIUM $212.29M
NICM Nicola Mining Inc. 36 MEDIUM $127.20M
NOM Nuveen Missouri Quality Munici 36 MEDIUM $25.88M
NRRSF Norsemont Mining Inc. 36 MEDIUM $74.14M
NRT North European Oil Royalty Tru 36 MEDIUM $73.62M
NSLR SURO CAPITAL CORP. 36 MEDIUM N/A
NSLRL SURO CAPITAL CORP. 36 MEDIUM N/A
NSP Insperity, Inc. 36 MEDIUM $1.32B
NTRX Entrex Carbon Market, Inc 36 MEDIUM $8.91M
NTWO Newbury Street II Acquisition 36 MEDIUM $257.32M
NVX NOVONIX Limited 36 MEDIUM $154.08M
OAKV Oak View Bankshares, Inc. 36 MEDIUM $51.95M
OFIX Orthofix Medical Inc. 36 MEDIUM $374.71M
OGI Organigram Global Inc. 36 MEDIUM $160.48M
OMH Ohmyhome Limited 36 MEDIUM $18.92M
OPP RiverNorth/DoubleLine Strategi 36 MEDIUM $191.42M
OPRA Opera Limited 36 MEDIUM $1.68B
ORESF Orestone Mining Corp. 36 MEDIUM $9.35M
ORIB ORIB 36 MEDIUM N/A
ORIC ORIC Pharmaceuticals, Inc. 36 MEDIUM $874.72M
ORIO Orion Digital Corp. 36 MEDIUM $22.28M
ORRCF Oroco Resource Corp. 36 MEDIUM $98.11M
OUNZ VanEck Merk Gold Trust 36 MEDIUM N/A
PAI Western Asset Investment Grade 36 MEDIUM $115.37M
PAL Proficient Auto Logistics, Inc 36 MEDIUM $151.90M
PALX PALX 36 MEDIUM N/A
PAXS PIMCO Access Income Fund 36 MEDIUM $679.48M
PBK POWERBANK Corp 36 MEDIUM N/A
PCM PCM Fund Inc. 36 MEDIUM $70.02M
PDX PIMCO Dynamic Income Strategy 36 MEDIUM $968.35M
PGOL Patriot Gold Corp. 36 MEDIUM $3.43M
PGP PIMCO Global StocksPLUS & Inco 36 MEDIUM $102.78M
PGZ Principal Real Estate Income F 36 MEDIUM $65.80M
PMVP PMV Pharmaceuticals, Inc. 36 MEDIUM $64.00M
PNPNF Power Metallic Mines Inc. 36 MEDIUM $218.36M
PRTC PureTech Health PLC 36 MEDIUM $419.90M
PRTCY PureTech Health plc 36 MEDIUM $450.47M
PTHRF Pantheon Resources Plc 36 MEDIUM $272.63M
QYOUF QYOU Media Inc. 36 MEDIUM $11.42M
RCG RENN Fund, Inc. 36 MEDIUM $19.01M
RCS PIMCO Strategic Income Fund, I 36 MEDIUM $260.67M
RDGMF Ridgeline Minerals Corp. 36 MEDIUM $18.74M
REDRF Red Canyon Resources Ltd. 36 MEDIUM $10.80M
RFAI RF Acquisition Corp II 36 MEDIUM $91.70M
RFM RiverNorth Flexible Municipal 36 MEDIUM $88.88M
RGT Royce Global Trust, Inc. 36 MEDIUM $95.10M
RIV RiverNorth Opportunities Fund, 36 MEDIUM $322.16M
RMGL RMGL 36 MEDIUM N/A
RMI RiverNorth Opportunistic Munic 36 MEDIUM $98.42M
RMMZ RiverNorth Managed Duration Mu 36 MEDIUM $125.64M
RSMXF Regency Silver Corp. 36 MEDIUM $12.42M
SABOF Sabio Holdings Inc. 36 MEDIUM $6.79M
SCGX Saxon Capital Group, Inc. 36 MEDIUM $388.57M
SERPY SERPY 36 MEDIUM $6.99M
SFCO Southern Financial Corporation 36 MEDIUM $32.52M
SKIL Skillsoft Corp. 36 MEDIUM $65.28M
SLMT Brera Holdings PLC 36 MEDIUM $48.71M
SOGP Sound Group Inc. 36 MEDIUM $56.98M
SOR Source Capital 36 MEDIUM $376.85M
SOUL Soulpower Acquisition Corporat 36 MEDIUM $350.74M
SPAUF Spanish Mountain Gold Ltd. 36 MEDIUM $127.67M
SRKZF Sky Gold Corp. 36 MEDIUM $2.32M
STLY HG Holdings, Inc. 36 MEDIUM $19.18M
SVBL Silver Bull Resources, Inc. 36 MEDIUM $29.08M
SYGCF Sylla Gold Corp. 36 MEDIUM $3.10M
TAP-A Molson Coors Beverage Company 36 MEDIUM $8.39B
TCGLF TechCreate Group Ltd. 36 MEDIUM N/A
TEAD Teads Holding Co. 36 MEDIUM $111.54M
TLIH Ten-League International Holdi 36 MEDIUM $11.09M
TORO Toro Corp. 36 MEDIUM $144.55M
TOYO TOYO Co., Ltd. 36 MEDIUM $547.88M
TRBMF Torq Resources Inc. 36 MEDIUM $8.37M
TTIPF TTIPF 36 MEDIUM $23.10M
TVACU Texas Ventures Acquisition III 36 MEDIUM N/A
TWOSF T2 METALS CORP. 36 MEDIUM $16.37M
UCFI CN Healthy Food Tech Group Cor 36 MEDIUM $287.87M
UNIB University Bancorp, Inc. 36 MEDIUM $111.14M
USIC USIC 36 MEDIUM $9.80M
UTZ Utz Brands, Inc. 36 MEDIUM $648.09M
VALU Value Line, Inc. 36 MEDIUM $302.27M
VEL Velocity Financial, Inc. 36 MEDIUM $686.97M
VLT Invesco High Income Trust II 36 MEDIUM $68.43M
VOXR Vox Royalty Corp. 36 MEDIUM $402.39M
VTYB Victory Bancorp Inc 36 MEDIUM $43.99M
WBQNL Woodbridge Liquidation Trust 36 MEDIUM $28.77M
WTHVF Westhaven Gold Corp. 36 MEDIUM $63.09M
XLO Xilio Therapeutics, Inc. 36 MEDIUM $55.63M
XTLB XTL Biopharmaceuticals Ltd. 36 MEDIUM $5.77M
XYLB XY Labs, Inc. 36 MEDIUM $1.44M
YTFD Yale Transaction Finders, Inc. 36 MEDIUM $20.74M
ZEPP Zepp Health Corporation 36 MEDIUM $119.67M
ZJK ZJK Industrial Co., Ltd. 36 MEDIUM $185.25M
ZJYL Jin Medical International Ltd. 36 MEDIUM $17.53M
ZTR Virtus Global Dividend & Incom 36 MEDIUM N/A
AAMTF Armada Mercantile Ltd. 37 MEDIUM $3.78M
AIP Arteris, Inc. 37 MEDIUM $1.66B
ALYAF Alithya Group Inc. 37 MEDIUM $92.72M
ANTA Antalpha Platform Holding Comp 37 MEDIUM $178.74M
ATGL Alpha Technology Group Limited 37 MEDIUM $241.28M
AXIA AXIA Energia SA 37 MEDIUM $23.30B
AXREF Amarc Resources Ltd. 37 MEDIUM $164.49M
BBN BlackRock Taxable Municipal Bo 37 MEDIUM $991.15M
BBUC Brookfield Business Corporatio 37 MEDIUM $6.78B
BBVA Banco Bilbao Vizcaya Argentari 37 MEDIUM $130.29B
BDJ BlackRock Enhanced Equity Divi 37 MEDIUM $1.64B
BGAVF Bravada Gold Corporation 37 MEDIUM $17.33M
BIOX Bioceres Crop Solutions Corp. 37 MEDIUM $28.46M
BITTF Bitterroot Resources Ltd. 37 MEDIUM $3.75M
BMM Blue Moon Metals Inc. 37 MEDIUM $806.26M
BRKCF Barksdale Resources Corp. 37 MEDIUM $74.81M
BRVMF Bravo Mining Corp. 37 MEDIUM $367.86M
BRYGF Terra Rossa Gold Ltd 37 MEDIUM $1.53M
BTQ BTQ Technologies Corp. 37 MEDIUM $681.36M
BWAY BrainsWay Ltd. 37 MEDIUM $636.99M
CAPT Captivision Inc 37 MEDIUM $2.01M
CBK Commercial Bancgroup, Inc. 37 MEDIUM $395.83M
CCEC Capital Clean Energy Carriers 37 MEDIUM $1.34B
CCIF Carlyle Credit Income Fund 37 MEDIUM $66.35M
CHR Cheer Holding, Inc. 37 MEDIUM $3.23M
CINT CI&T Inc. 37 MEDIUM $467.86M
CLNV Clean Vision Corporation 37 MEDIUM $11.30M
CODA Coda Octopus Group, Inc. 37 MEDIUM $141.40M
COYA Coya Therapeutics, Inc. 37 MEDIUM $113.06M
CPTAF Captivision Inc. 37 MEDIUM $130.7K
CRSR Corsair Gaming, Inc. 37 MEDIUM $1.30B
CUAUF C3 Metals Inc. 37 MEDIUM $74.91M
CVEO Civeo Corporation 37 MEDIUM $373.71M
DAVA Endava plc 37 MEDIUM $170.15M
DHY Credit Suisse High Yield Credi 37 MEDIUM $243.14M
DOUG Douglas Elliman Inc. 37 MEDIUM $163.63M
DRTS Alpha Tau Medical Ltd. 37 MEDIUM $978.23M
ECC Eagle Point Credit Company 37 MEDIUM $544.70M
EDF Virtus Stone Harbor Emerging M 37 MEDIUM $173.42M
EDVR Endeavor Bancorp 37 MEDIUM $78.20M
EDXC Endexx Corporation 37 MEDIUM $57.2K
EMBYF Nexera Energy Inc. 37 MEDIUM $560.6K
ENFY Enlightify Inc. 37 MEDIUM $18.9K
EVEX Eve Holding, Inc. 37 MEDIUM $1.20B
FGOVF Freegold Ventures Limited 37 MEDIUM $491.05M
FRZT Freeze Tag, Inc. 37 MEDIUM $7.5K
FSP Franklin Street Properties Cor 37 MEDIUM $54.68M
FUBO FuboTV Inc. 37 MEDIUM $297.01M
GARLF Roxmore Resources Inc. 37 MEDIUM $206.52M
GARWF Golden Arrow Resources Corpora 37 MEDIUM $11.86M
GGOXF Galleon Gold Corp. 37 MEDIUM $109.45M
GHST GHST World Inc. 37 MEDIUM $4.69M
GLATF Global Atomic Corporation 37 MEDIUM $264.75M
GPAC General Purpose Acquisition Co 37 MEDIUM $293.51M
GPUSF Alset AI Ventures Inc. 37 MEDIUM $2.29M
GSVRF Guanajuato Silver Company Ltd. 37 MEDIUM $308.67M
HAMRF Silver Hammer Mining Corp. 37 MEDIUM $8.80M
HEPA Hepion Pharmaceuticals, Inc. 37 MEDIUM $1.92M
HLNE Hamilton Lane Incorporated 37 MEDIUM $4.84B
HTT High Templar Tech Limited 37 MEDIUM $464.30M
HUSIF Nicola Mining Inc. 37 MEDIUM $133.12M
HZEN Grayscale Horizen Trust 37 MEDIUM N/A
IHT InnSuites Hospitality Trust 37 MEDIUM $14.48M
IMRN Immuron Limited 37 MEDIUM $11.84M
INCR InterCure Ltd. 37 MEDIUM $65.62M
INIKF Ionik Corporation 37 MEDIUM $11.65M
INKW Greene Concepts, Inc. 37 MEDIUM $960.6K
INR Infinity Natural Resources, In 37 MEDIUM $254.08M
IPHA Innate Pharma S.A. 37 MEDIUM $171.84M
IREN IREN Limited 37 MEDIUM $22.71B
IRVRF Irving Resources Inc. 37 MEDIUM $23.53M
JLHL Julong Holding Limited 37 MEDIUM $420.18M
JPOTF Jackpot Digital Inc. 37 MEDIUM $11.39M
KALV KalVista Pharmaceuticals, Inc. 37 MEDIUM $1.43B
KNGRF Kingsmen Resources Ltd. 37 MEDIUM $29.34M
KOPN Kopin Corporation 37 MEDIUM $1.04B
KTGDF K2 Gold Corporation 37 MEDIUM $128.15M
KTTA Pasithea Therapeutics Corp. 37 MEDIUM $23.90M
KWM K Wave Media Ltd. 37 MEDIUM $18.21M
LEGT Legato Merger Corp. III 37 MEDIUM $250.26M
LFCR Lifecore Biomedical, Inc. 37 MEDIUM $188.30M
LFLRF LaFleur Minerals Inc. 37 MEDIUM $32.46M
LMRXF Laramide Resources Ltd. 37 MEDIUM $144.79M
LRRIF Lion Rock Resources Inc. 37 MEDIUM $17.74M
LUD Luda Technology Group Limited 37 MEDIUM $128.20M
LWAY Lifeway Foods, Inc. 37 MEDIUM $364.17M
MDNC Medinotec Inc. 37 MEDIUM $58.78M
MHD BlackRock MuniHoldings Fund, I 37 MEDIUM $607.97M
MHUBF Minehub Technologies Inc. 37 MEDIUM $56.02M
MMT MFS Multimarket Income Trust 37 MEDIUM $249.36M
NBH Neuberger Berman Income Funds 37 MEDIUM $308.18M
NCAUF Newcore Gold Ltd. 37 MEDIUM $128.92M
NEGG Newegg Commerce, Inc. 37 MEDIUM $389.47M
NKTR Nektar Therapeutics 37 MEDIUM $2.19B
NKX Nuveen California AMT-Free Qua 37 MEDIUM $677.67M
NOA North American Construction Gr 37 MEDIUM $374.83M
NULGF NuLegacy Gold Corporation 37 MEDIUM $950.5K
NXG NXG NextGen Infrastructure Inc 37 MEDIUM $330.23M
OM Outset Medical, Inc. 37 MEDIUM $90.65M
OSSUY Embla Medical hf. 37 MEDIUM $1.63B
PBATF PT Bukit Asam (Persero) Tbk 37 MEDIUM $1.96B
PCSVD PCS Edventures!, Inc. 37 MEDIUM N/A
PMCB PharmaCyte Biotech, Inc. 37 MEDIUM $8.96M
PS Pershing Square Inc. 37 MEDIUM $15.84B
PVL Permianville Royalty Trust 37 MEDIUM $62.37M
PVLA Palvella Therapeutics, Inc. 37 MEDIUM $1.70B
RANG Range Capital Acquisition Corp 37 MEDIUM $170.16M
RDEXF RPX Gold Inc. 37 MEDIUM $53.25M
REEMF Rare Element Resources Ltd. 37 MEDIUM $425.94M
RGCCF Relevant Gold Corp. 37 MEDIUM $46.28M
ROMJF Rubicon Organics Inc. 37 MEDIUM $21.93M
RPC Ridgepost Capital, Inc 37 MEDIUM $906.47M
RSF RiverNorth Capital and Income 37 MEDIUM $62.08M
RSRBF Robex Resources Inc 37 MEDIUM $1.42B
SANG Sangoma Technologies Corporati 37 MEDIUM $123.96M
SITKF Sitka Gold Corp. 37 MEDIUM $349.25M
SKIN SkinHealth Systems Inc. 37 MEDIUM $100.28M
SMCI Super Micro Computer, Inc. 37 MEDIUM $27.72B
SMDRF Sierra Madre Gold and Silver L 37 MEDIUM $295.13M
SNDX Syndax Pharmaceuticals, Inc. 37 MEDIUM $1.74B
SNNGF PPX Mining Corp. 37 MEDIUM $131.69M
SOPH SOPHiA GENETICS SA 37 MEDIUM $362.54M
SSEBF Silver Spruce Resources Inc. 37 MEDIUM $3.14M
STAB Statera Biopharma, Inc. 37 MEDIUM $7.1K
SUUN PowerBank Corporation 37 MEDIUM $40.59M
SVRN OceanPal Inc. 37 MEDIUM $18.76M
SYNSY SYNSY 37 MEDIUM $924.84M
TALK Talkspace, Inc. 37 MEDIUM $871.07M
TGMPF Tantalus Systems Holding Inc. 37 MEDIUM $254.36M
TIRXF Tian Ruixiang Holdings Ltd. 37 MEDIUM $440.1K
TRSG Tungray Technologies Inc. 37 MEDIUM $21.26M
TUNGF American Tungsten Corp. 37 MEDIUM $110.26M
TWIN Twin Disc, Incorporated 37 MEDIUM $240.57M
TWN The Taiwan Fund, Inc. 37 MEDIUM $569.32M
URZEF URZ3 Energy Corp. 37 MEDIUM $8.15M
UURAF Ucore Rare Metals Inc. 37 MEDIUM $475.03M
UUU Universal Safety Products, Inc 37 MEDIUM $20.87M
VALN Valneva SE 37 MEDIUM $592.65M
VGAS Verde Clean Fuels, Inc. 37 MEDIUM $69.50M
VLTLF LibertyStream Infrastructure P 37 MEDIUM $177.34M
VNOV VNOV 37 MEDIUM $11.51M
WHWK Whitehawk Therapeutics, Inc. 37 MEDIUM $233.42M
WLFFF Wolfden Resources Corporation 37 MEDIUM $10.44M
WRIV White River Bancshares Co 37 MEDIUM $131.58M
XFLT XAI Octagon Floating Rate & Al 37 MEDIUM $283.14M
YDKG Yueda Digital Holding 37 MEDIUM $4.59M
YIBO Planet Image International Lim 37 MEDIUM $60.42M
ZCRMF Golden Cross Resources Inc. 37 MEDIUM $9.82M
ZPHYF Zephyr Minerals Ltd. 37 MEDIUM $5.31M
ACRV Acrivon Therapeutics, Inc. 38 MEDIUM N/A
ADUR Aduro Clean Technologies Inc. 38 MEDIUM $568.31M
AEO American Eagle Outfitters, Inc 38 MEDIUM $2.65B
AERG Applied Energetics, Inc. 38 MEDIUM $302.32M
AFJK Aimei Health Technology Co., L 38 MEDIUM $132.99M
AHR American Healthcare REIT, Inc. 38 MEDIUM $10.11B
AKOM Aerkomm Inc. 38 MEDIUM $807.2K
ALCO Alico, Inc. 38 MEDIUM $301.47M
ALPIB Alpine Banks of Colorado 38 MEDIUM $628.39M
ALVO Alvotech 38 MEDIUM $1.05B
ALXO ALX Oncology Holdings Inc. 38 MEDIUM $255.67M
AOMR Angel Oak Mortgage REIT, Inc. 38 MEDIUM $205.05M
ARBB ARB IOT Group Limited 38 MEDIUM $9.11M
ASPC A SPAC III Acquisition Corp. 38 MEDIUM $25.74M
AZASF Arizona Gold & Silver Inc. 38 MEDIUM $43.14M
AZLUY Azul S.A. 38 MEDIUM $1.65B
BDN Brandywine Realty Trust 38 MEDIUM $538.51M
BRIA BrilliA Inc 38 MEDIUM $40.00M
BRLLD Barrel Energy Inc 38 MEDIUM $60.4K
BRW Saba Capital Income & Opportun 38 MEDIUM $293.35M
BYRN Byrna Technologies Inc. 38 MEDIUM $141.56M
CCD Calamos Dynamic Convertible an 38 MEDIUM $729.43M
CLDVF Cloud3 Ventures Inc. 38 MEDIUM $869.3K
CMPX Compass Therapeutics, Inc. 38 MEDIUM $428.61M
CNRCF CANTER RES CORP. 38 MEDIUM $2.43M
CRGO Freightos Limited 38 MEDIUM $103.88M
CTGO Contango Silver & Gold Inc. 38 MEDIUM $618.81M
CTRE CareTrust REIT, Inc. 38 MEDIUM $9.64B
CWH Camping World Holdings, Inc. 38 MEDIUM $465.60M
DBVT DBV Technologies S.A. 38 MEDIUM $1.13B
DFTX Definium Therapeutics, Inc. 38 MEDIUM $2.64B
DGNX Diginex Limited 38 MEDIUM $42.20M
EGMCF Emergent Metals Corp. 38 MEDIUM $3.26M
ELE Elemental Royalty Corporation 38 MEDIUM $1.15B
EMGDF Eminent Gold Corp. 38 MEDIUM $30.93M
ETB Eaton Vance Tax-Managed Buy-Wr 38 MEDIUM $458.25M
ETO Eaton Vance Tax-Advantaged Glo 38 MEDIUM $507.54M
FATAQ FAT Brands Inc. 38 MEDIUM $179.4K
FAX Abrdn Asia-Pacific Income Fund 38 MEDIUM $613.46M
FCNCA First Citizens BancShares, Inc 38 MEDIUM $23.06B
FLC Flaherty & Crumrine Total Retu 38 MEDIUM $177.35M
FNUC Frontier Nuclear and Minerals 38 MEDIUM $63.16M
FNWB First Northwest Bancorp 38 MEDIUM $90.09M
FOLD Amicus Therapeutics Inc 38 MEDIUM $4.55B
FRFFF Fairfax Financial Holdings Lim 38 MEDIUM N/A
FSEA First Seacoast Bancorp, Inc. 38 MEDIUM $78.44M
FSI Flexible Solutions Internation 38 MEDIUM $84.70M
FVAV Fortress Value Acquisition Cor 38 MEDIUM $366.80M
GEBRF Greenbriar Sustainable Living 38 MEDIUM $10.94M
GMHS Gamehaus Holdings Inc. 38 MEDIUM $56.73M
GRRR Gorilla Technology Group Inc. 38 MEDIUM $566.35M
GULTU Gulf Coast Ultra Deep Royalty 38 MEDIUM $8.98M
HAFG Holistic Asset Finance Group C 38 MEDIUM $30.57M
HBB Hamilton Beach Brands Holding 38 MEDIUM $274.98M
HHLKF Hot Chili Limited 38 MEDIUM $279.01M
HIO Western Asset High Income Oppo 38 MEDIUM $347.11M
HIX Western Asset High Income Fund 38 MEDIUM $362.98M
HLLY Holley Inc. 38 MEDIUM $328.61M
HY Hyster-Yale, Inc. 38 MEDIUM $650.71M
IGR CBRE Global Real Estate Income 38 MEDIUM $705.52M
INFQ Infleqtion, Inc. 38 MEDIUM $3.54B
INMB INmune Bio Inc. 38 MEDIUM $37.49M
IPEX Inflection Point Acquisition C 38 MEDIUM $124.81M
JCAP Jefferson Capital, Inc. 38 MEDIUM $941.56M
JEM 707 Cayman Holdings Limited 38 MEDIUM $2.70M
JRI Nuveen Real Asset Income and G 38 MEDIUM $354.63M
LCCC Lakeshore Acquisition III Corp 38 MEDIUM $92.61M
LFVN LifeVantage Corporation 38 MEDIUM $99.29M
LITM Snow Lake Resources Ltd 38 MEDIUM $62.90M
LITSF Lithos Group Ltd. 38 MEDIUM $911.6K
LU Lufax Holding Ltd 38 MEDIUM $1.43B
MARPS Marine Petroleum Trust 38 MEDIUM $9.70M
MDIA MediaCo Holding Inc. 38 MEDIUM $69.31M
MDWK MDwerks, Inc. 38 MEDIUM $15.37M
MMI Marcus & Millichap, Inc. 38 MEDIUM $1.07B
MMTRS Mills Music Trust 38 MEDIUM $6.87M
MNFYY MNFYY 38 MEDIUM $1.33B
MNPR Monopar Therapeutics Inc. 38 MEDIUM $435.71M
MTA Metalla Royalty & Streaming Lt 38 MEDIUM $734.46M
MUC BlackRock MuniHoldings Califor 38 MEDIUM $1.02B
NAC Nuveen California Quality Muni 38 MEDIUM $1.89B
NAII Natural Alternatives Internati 38 MEDIUM $15.94M
NAN Nuveen New York Quality Munici 38 MEDIUM $367.40M
NAZ Nuveen Arizona Quality Municip 38 MEDIUM $164.35M
NBB Nuveen Taxable Municipal Incom 38 MEDIUM $466.49M
NCA Nuveen California Municipal Va 38 MEDIUM $308.03M
NCTY The9 Limited 38 MEDIUM $80.34M
NELR NELR 38 MEDIUM N/A
NMI Nuveen Municipal Income Fund, 38 MEDIUM $120.21M
NMZ Nuveen Municipal High Income O 38 MEDIUM $1.21B
NOWGD Nowigence Inc 38 MEDIUM $25.73M
OBULD One Bullion Ltd 38 MEDIUM $9.05M
OBULF One Bullion Limited 38 MEDIUM $5.14M
PACK Ranpak Holdings Corp. 38 MEDIUM $590.26M
PAR PAR Technology Corporation 38 MEDIUM $636.84M
PFN PIMCO Income Strategy Fund II 38 MEDIUM $688.23M
PHK PIMCO High Income Fund 38 MEDIUM $850.29M
PICS PicS N.V. 38 MEDIUM $1.37B
PLUR Pluri Inc. 38 MEDIUM $25.03M
PRAX Praxis Precision Medicines, In 38 MEDIUM $9.76B
PSHG Performance Shipping Inc. 38 MEDIUM $21.51M
PW Power REIT 38 MEDIUM $2.88M
QXO QXO, Inc. 38 MEDIUM $12.51B
RAIL FreightCar America, Inc. 38 MEDIUM $145.44M
RIVN Rivian Automotive, Inc. 38 MEDIUM $21.89B
RKHNF Rockhaven Resources Ltd. 38 MEDIUM $49.78M
RLYGF Riley Gold Corp. 38 MEDIUM $23.77M
RNAC Cartesian Therapeutics, Inc. 38 MEDIUM $221.54M
SIREF Sirios Resources Inc. 38 MEDIUM $96.14M
SMHI SEACOR Marine Holdings Inc. 38 MEDIUM $204.32M
SMOFF Sonoro Gold Corp. 38 MEDIUM $59.26M
SPRY ARS Pharmaceuticals, Inc. 38 MEDIUM $900.68M
SPXX Nuveen S&P 500 Dynamic Overwri 38 MEDIUM $331.31M
SRG Seritage Growth Properties 38 MEDIUM $144.75M
SRGXF Surge Copper Corp. 38 MEDIUM $217.12M
SRZN Surrozen, Inc. 38 MEDIUM $304.31M
SSII SS Innovations International, 38 MEDIUM $788.52M
STRZ Starz Entertainment Corp. 38 MEDIUM $392.54M
SVRSF Silver Storm Mining Ltd. 38 MEDIUM $325.39M
SWZ Total Return Securities, Inc. 38 MEDIUM $77.84M
SXTC China SXT Pharmaceuticals, Inc 38 MEDIUM $7.44M
TDAC Translational Development Acqu 38 MEDIUM $235.51M
TDRRF Tudor Gold Corp. 38 MEDIUM $286.90M
THFRF Thai Union Group Public Compan 38 MEDIUM $1.90B
TKRFF Tinka Resources Limited 38 MEDIUM $53.51M
TRT Trio-Tech International 38 MEDIUM $128.53M
TRUFF Red Light Holland Corp. 38 MEDIUM $17.87M
TY-P Tri-Continental Corporation PF 38 MEDIUM N/A
URGN UroGen Pharma Ltd. 38 MEDIUM $1.37B
USREF Tactical Resources Corp. 38 MEDIUM $42.83M
VAUCF Viva Gold Corp. 38 MEDIUM $18.72M
VBNK VersaBank 38 MEDIUM $580.30M
VCV Invesco California Value Munic 38 MEDIUM $517.11M
VMET Versamet Royalties Corporation 38 MEDIUM $1.47B
VTYX Ventyx Biosciences Inc 38 MEDIUM $1.00B
WDI Western Asset Diversified Inco 38 MEDIUM $715.87M
WLKP Westlake Chemical Partners LP 38 MEDIUM $808.19M
WOLV Wolverine Resources Corp. 38 MEDIUM $375.7K
XE X-Energy, Inc. 38 MEDIUM $10.56B
YHC LQR House Inc. 38 MEDIUM $19.28M
ZAPPF Zapp Electric Vehicles Group L 38 MEDIUM $3.7K
ZEFIF Zefiro Methane Corp. 38 MEDIUM $54.31M
ZHDM Zhong Hui Dao Ming Copper Hold 38 MEDIUM $2.03M
ZYXIQ Zynex, Inc. 38 MEDIUM $1.69M
AGBK AGI Inc 39 MEDIUM $1.15B
AGMRF Silver Mountain Resources Inc. 39 MEDIUM $213.52M
AMBR Amber International Holding Li 39 MEDIUM $160.27M
APLD Applied Digital Corporation 39 MEDIUM $13.24B
ARBK Argo Blockchain plc 39 MEDIUM $56.34M
ASPS Altisource Portfolio Solutions 39 MEDIUM $73.54M
ASTL Algoma Steel Group Inc. 39 MEDIUM $592.28M
ATHE Alterity Therapeutics Limited 39 MEDIUM $77.91M
ATYR aTyr Pharma, Inc. 39 MEDIUM $53.19M
BABYF Else Nutrition Holdings Inc. 39 MEDIUM $1.15M
BBBMF Lux Metals Corp. 39 MEDIUM $12.69M
BKT BlackRock Income Trust, Inc. 39 MEDIUM $341.70M
BMN Blackrock 2037 Municipal Targe 39 MEDIUM $158.92M
CCTG CCSC Technology International 39 MEDIUM $2.10M
CFSU Complete Financial Solutions, 39 MEDIUM $80.72M
CGCT Cartesian Growth Corporation I 39 MEDIUM $518.74M
CHKR Chesapeake Granite Wash Trust 39 MEDIUM $17.02M
CMGHF Chaoda Modern Agriculture (Hol 39 MEDIUM $6.24M
CMII Columbus Circle Capital Corp I 39 MEDIUM $310.81M
CNTMF FLUENT Corp. 39 MEDIUM $15.94M
CRSF Crisp Momentum Inc. 39 MEDIUM $41.76M
CRUCF Colibri Resource Corporation 39 MEDIUM $2.54M
CTNT Cheetah Net Supply Chain Servi 39 MEDIUM $4.91M
CUBTD Curative Biotechnology Inc 39 MEDIUM $6.79M
DBI Designer Brands Inc. 39 MEDIUM $391.79M
DLO DLocal Limited 39 MEDIUM $3.49B
DMO Western Asset Mortgage Opportu 39 MEDIUM $125.93M
DOGZ Dogness (International) Corpor 39 MEDIUM $14.95M
DRYGF DRYDEN GOLD CORP. 39 MEDIUM $59.66M
DUNNF Duni AB (publ) 39 MEDIUM $471.40M
DUO Fangdd Network Group Ltd. 39 MEDIUM $42.79M
EHI Western Asset Global High Inco 39 MEDIUM $181.80M
EIC Eagle Point Income Company Inc 39 MEDIUM $251.91M
EJPRF EJPRF 39 MEDIUM N/A
EOI Eaton Vance Enhanced Equity In 39 MEDIUM $823.32M
ESAUF ESGold Corp. 39 MEDIUM $44.31M
EVN Eaton Vance Municipal Income T 39 MEDIUM $429.00M
EYPT EyePoint, Inc. 39 MEDIUM $1.14B
FBRX Forte Biosciences, Inc. 39 MEDIUM $390.53M
GBAB Guggenheim Taxable Municipal B 39 MEDIUM $390.88M
GGAZF Goldgroup Mining Inc. 39 MEDIUM $352.78M
GRNL Greenlite Ventures Inc. 39 MEDIUM $1.74M
GSM Ferroglobe PLC 39 MEDIUM $809.11M
GYRO Gyrodyne, LLC 39 MEDIUM $15.51M
HDL Super Hi International Holding 39 MEDIUM $788.42M
HLRTF Hillcrest Energy Technologies 39 MEDIUM $22.86M
HMBL HUMBL Inc 39 MEDIUM $10.92M
HTBK Heritage Commerce Corp 39 MEDIUM $828.43M
ILST International Star, Inc. 39 MEDIUM $419.3K
IPX IperionX Limited 39 MEDIUM $1.40B
JF J and Friends Holdings Limited 39 MEDIUM $18.25M
JGH Nuveen Global High Income Fund 39 MEDIUM $360.85M
JLL Jones Lang LaSalle Incorporate 39 MEDIUM $13.10B
KARO Karooooo Ltd. 39 MEDIUM $1.47B
LCFY Locafy Limited 39 MEDIUM $7.34M
LIVE Live Ventures Incorporated 39 MEDIUM $31.48M
LTCN Grayscale Litecoin Trust 39 MEDIUM N/A
LUCK Lucky Strike Entertainment Cor 39 MEDIUM $1.12B
LVO LiveOne, Inc. 39 MEDIUM $89.18M
MAMO Massimo Group 39 MEDIUM $40.43M
MAX MediaAlpha, Inc. 39 MEDIUM $481.15M
MBIN Merchants Bancorp 39 MEDIUM $2.17B
MBVI M3-Brigade Acquisition Vi Corp 39 MEDIUM $436.86M
MCAH Mountain Crest Acquisition 6 C 39 MEDIUM N/A
MCAHR Mountain Crest Acquisition 6 C 39 MEDIUM N/A
MCAHU Mountain Crest Acquisition 6 C 39 MEDIUM N/A
MDBH MDB Capital Holdings, LLC 39 MEDIUM $36.54M
MDXH MDxHealth SA 39 MEDIUM $39.03M
MILIF Military Metals Corp. 39 MEDIUM $14.58M
MMCP Mag Mile Capital, Inc. 39 MEDIUM $44.60M
MPX Marine Products Corp 39 MEDIUM $280.04M
MRRDF Meridian Mining Plc 39 MEDIUM $670.01M
MSTR Strategy Inc 39 MEDIUM $55.86B
MVO MV Oil Trust 39 MEDIUM $21.62M
NCNA NuCana plc 39 MEDIUM $9.70M
NEWP New Pacific Metals Corp. 39 MEDIUM $914.25M
NEXM NexMetals Mining Corp. 39 MEDIUM $101.60M
NGCG New Generation Consumer Group, 39 MEDIUM $368.5K
NMRA Neumora Therapeutics, Inc. 39 MEDIUM $342.78M
NMS Nuveen Minnesota Quality Munic 39 MEDIUM $76.21M
NMT Nuveen Massachusetts Quality M 39 MEDIUM $125.55M
NNOX Nano-X Imaging Ltd. 39 MEDIUM $133.61M
NYMXF Nymox Pharmaceutical Corporati 39 MEDIUM $13.76M
OHCFF LIGHT AI INC. 39 MEDIUM $25.27M
OILSF Saturn Oil & Gas Inc. 39 MEDIUM $880.80M
OMQS OMNIQ Corp. 39 MEDIUM $1.67M
PEXZF Pacific Ridge Exploration Ltd. 39 MEDIUM $8.77M
PLCKF Plurilock Security Inc. 39 MEDIUM $5.97M
PMMCF Andina Copper Corp. 39 MEDIUM $249.56M
PRHI Presurance Holdings, Inc. 39 MEDIUM $15.48M
PRKR ParkerVision, Inc. 39 MEDIUM $44.26M
PROCF Sofgen Pharma S.A. 39 MEDIUM $58.18M
PSRHF PULSAR HELIUM INC. 39 MEDIUM $232.67M
PUCCF Carolina Rush Corporation 39 MEDIUM $8.00M
REFI Chicago Atlantic Real Estate F 39 MEDIUM $241.13M
RIOT Riot Platforms, Inc. 39 MEDIUM $10.25B
ROMA Roma Green Finance Limited 39 MEDIUM $413.38M
RVLGF Revival Gold Inc. 39 MEDIUM $190.20M
RWAX TAP Real Estate Technologies, 39 MEDIUM $12.13M
RYOOF Rio Silver Inc. 39 MEDIUM $15.31M
SFHG Samfine Creation Holdings Grou 39 MEDIUM $10.19M
SLDC Solidus Communications Inc. 39 MEDIUM $543.8K
SPMEF South Pacific Metals Corp. 39 MEDIUM $21.02M
SPPL Simpple Ltd. 39 MEDIUM $35.13M
SRCRF Scorpio Gold Corporation 39 MEDIUM $78.67M
SRV NXG Cushing Midstream Energy F 39 MEDIUM $220.50M
STK Columbia Seligman Premium Tech 39 MEDIUM $984.80M
STLE Steele Bancorp Inc. 39 MEDIUM $75.54M
STLNF Stallion Uranium Corp. 39 MEDIUM $35.26M
STLRF STLLR Gold Inc. 39 MEDIUM $165.00M
SWKH SWK Holdings Corp 39 MEDIUM $192.33M
TBXXF King Copper Discovery Corp. 39 MEDIUM $231.84M
TETOF Tectonic Metals Inc. 39 MEDIUM $170.01M
THSGF Thesis Gold & Silver Inc. 39 MEDIUM $712.85M
UK Ucommune International Ltd 39 MEDIUM $2.22M
VHC VirnetX Holding Corporation 39 MEDIUM $73.04M
WAVE Eco Wave Power Global AB (publ 39 MEDIUM $51.51M
WCUFF World Copper Ltd. 39 MEDIUM $2.13M
WGS GeneDx Holdings Corp. 39 MEDIUM $1.54B
WLAC Willow Lane Acquisition Corp 39 MEDIUM $325.36M
WPGCF West Point Gold Corp. 39 MEDIUM $123.06M
WRLGF West Red Lake Gold Mines Ltd. 39 MEDIUM $206.52M
YMT Yimutian Inc. 39 MEDIUM $8.62M
AACBR Artius II Acquisition Inc. 40 MEDIUM N/A
AACOW Abony Acquisition Corp. I 40 MEDIUM N/A
AADX Applied Aerospace & Defense, I 40 MEDIUM N/A
AAUGF Manhattan Uranium Discovery Co 40 MEDIUM $12.49M
ABVEF Above Food Ingredients Inc. 40 MEDIUM N/A
ACAAW Averin Capital Acquisition Cor 40 MEDIUM N/A
ACGCU ACP Holdings Acquisition Corp. 40 MEDIUM N/A
ACGCW ACP Holdings Acquisition Corp. 40 MEDIUM N/A
AETN Aeternum Health Inc. 40 MEDIUM $5.22M
AGMB AgomAb Therapeutics NV 40 MEDIUM $554.04M
AIBZ Bitzero Holdings Inc. 40 MEDIUM N/A
AIHS Senmiao Technology Limited 40 MEDIUM $5.33M
AIRO AIRO Group Holdings, Inc. 40 MEDIUM $282.38M
AITTF Trenchant Technologies Capital 40 MEDIUM $7.45M
AKCLY AKCLY 40 MEDIUM N/A
AKZOF AKZO NOBEL NV 40 MEDIUM N/A
AKZOY AKZO NOBEL NV 40 MEDIUM N/A
ALEUY ALEUY 40 MEDIUM N/A
ALGRF ALGRF 40 MEDIUM $19.82M
ALMU Aeluma, Inc. 40 MEDIUM $395.03M
ALOVW Aldabra 4 Liquidity Opportunit 40 MEDIUM N/A
ALPX Alpex Acquisition Corp 40 MEDIUM N/A
ALPXR Alpex Acquisition Corp 40 MEDIUM N/A
ALPXU Alpex Acquisition Corp 40 MEDIUM N/A
ALPXW Alpex Acquisition Corp 40 MEDIUM N/A
ANNX Annexon, Inc. 40 MEDIUM $888.03M
APGE Apogee Therapeutics, Inc. 40 MEDIUM $6.19B
APMC AmperCap Acquisition Co 40 MEDIUM N/A
APMCR AmperCap Acquisition Co 40 MEDIUM N/A
APMCU AmperCap Acquisition Co 40 MEDIUM N/A
ARLSF ARGO GRAPHENE SOLUTIONS CORP. 40 MEDIUM N/A
ARTCW Art Technology Acquisition Cor 40 MEDIUM N/A
AUGCF AU GOLD CORP 40 MEDIUM N/A
AUIAF Aurania Resources Ltd. 40 MEDIUM $16.53M
AURFF Tincorp Metals Inc. 40 MEDIUM N/A
AWATY AWATY 40 MEDIUM N/A
AZBLY Azbil Corp 40 MEDIUM N/A
BAFN BayFirst Financial Corp. 40 MEDIUM $33.31M
BBCP Concrete Pumping Holdings, Inc 40 MEDIUM $394.99M
BCCQU Bleichroeder Acquisition Corp. 40 MEDIUM N/A
BCHMF Bachem Holding AG/ADR 40 MEDIUM N/A
BCHMY Bachem Holding AG/ADR 40 MEDIUM N/A
BFCH UNLOCKD, Inc. 40 MEDIUM N/A
BFGFF Giant Mining Corp 40 MEDIUM $99.57M
BHAVR BHAV Acquisition Corp 40 MEDIUM N/A
BHAVU BHAV Acquisition Corp 40 MEDIUM N/A
BHYP Bitwise Hyperliquid ETF 40 MEDIUM N/A
BIDWU Tribeca Strategic Acquisition 40 MEDIUM N/A
BITA iShares Bitcoin Premium Income 40 MEDIUM N/A
BLOX BLOX 40 MEDIUM N/A
BLRX BioLineRx Ltd. 40 MEDIUM $17.01M
BORAY Bora Pharmaceuticals Co., Ltd. 40 MEDIUM N/A
BPYPP Brookfield Property Partners L 40 MEDIUM N/A
BREZR Breeze Acquisition Corp. II 40 MEDIUM N/A
BREZU Breeze Acquisition Corp. II 40 MEDIUM N/A
BRFAF BRFAF 40 MEDIUM N/A
BRKHU Burtech Acquisition Corp II 40 MEDIUM N/A
BSP Bending Spoons S.p.A. 40 MEDIUM N/A
BTO BTO 40 MEDIUM N/A
BTZRF Bitzero Holdings Inc. 40 MEDIUM N/A
BUHPY Bumrungrad Hospital PCL 40 MEDIUM N/A
BVAXF BioVaxys Technology Corp. 40 MEDIUM $6.91M
BVGLY Bellevue Gold Ltd./ADR 40 MEDIUM N/A
CAES Cantor Equity Partners VII, In 40 MEDIUM N/A
CAII Collective Acquisition Corp. I 40 MEDIUM N/A
CAIIU Collective Acquisition Corp. I 40 MEDIUM N/A
CAIIW Collective Acquisition Corp. I 40 MEDIUM N/A
CAIQ CAIQ 40 MEDIUM N/A
CBMJ Conservative Broadcast Media & 40 MEDIUM $767.0K
CBRS Cerebras Systems Inc. 40 MEDIUM $52.05B
CCAQ COLLECTIVE ACQUISITION CORP. 40 MEDIUM N/A
CCAQU COLLECTIVE ACQUISITION CORP. 40 MEDIUM N/A
CCAQW COLLECTIVE ACQUISITION CORP. 40 MEDIUM N/A
CCCTU Columbus Circle Capital Corp I 40 MEDIUM N/A
CCEYF CanCambria Energy Corp. 40 MEDIUM N/A
CCOOF Core Silver Corp. 40 MEDIUM $10.26M
CDPR CDPR 40 MEDIUM N/A
CEPL Capstone Energy Plus, Inc. 40 MEDIUM N/A
CEXYF GIANT MINING CORP. 40 MEDIUM N/A
CFNHS CFNHS 40 MEDIUM N/A
CGCFU Cartesian Growth Corp IV 40 MEDIUM N/A
CHSCP CHS Inc. 40 MEDIUM N/A
CLVLF Clinuvel Pharmaceuticals Ltd 40 MEDIUM N/A
CLVLY Clinuvel Pharmaceuticals Ltd 40 MEDIUM N/A
CMCL Caledonia Mining Corporation P 40 MEDIUM $458.88M
CMHSF Comprehensive Healthcare Syste 40 MEDIUM $11.30M
CMIIW Columbus Circle Capital Corp I 40 MEDIUM N/A
CPPBY CPPBY 40 MEDIUM N/A
CRCUF Canagold Resources Ltd. 40 MEDIUM $92.45M
CRIS Curis, Inc. 40 MEDIUM $22.10M
CTBB Qwest Corp. NT 40 MEDIUM N/A
CTGG QWEST CORP 40 MEDIUM N/A
CTHH QWEST CORP 40 MEDIUM N/A
CUPPF Super Copper Corp. 40 MEDIUM N/A
CURR CURRENC Group Inc. 40 MEDIUM $352.57M
CYDX CYduct Diagnostics, Inc. 40 MEDIUM N/A
CYN Cyngn Inc. 40 MEDIUM $21.49M
DDHLY DDHLY 40 MEDIUM N/A
DDI DoubleDown Interactive Co., Lt 40 MEDIUM $579.78M
DFSLY Defeng Solife Holdings Limited 40 MEDIUM N/A
DGCOF DAURA GOLD CORP 40 MEDIUM N/A
DMXCF District Metals Corp. 40 MEDIUM N/A
DPC DPC Holdings Ltd 40 MEDIUM N/A
DQWS DSwiss, Inc. 40 MEDIUM $8.69M
DRAM Roundhill Memory ETF 40 MEDIUM N/A
DSC DSC Holdings Ltd. 40 MEDIUM N/A
DVS Dolly Varden Silver Corp 40 MEDIUM $252.08M
DYNCU Dynamix Corporation 40 MEDIUM N/A
DYNCW Dynamix Corporation 40 MEDIUM N/A
EDD EDD 40 MEDIUM N/A
EDRVF EDP Renovaveis SA/ADR 40 MEDIUM N/A
EDRVY EDP Renewables S.A./ADR 40 MEDIUM N/A
EEX Emerald Holding, Inc. 40 MEDIUM $989.55M
EFC Ellington Financial Inc. 40 MEDIUM $1.70B
EHSI Elite Health Systems Inc. 40 MEDIUM $31.09M
EIIA Eagle Point Institutional Inco 40 MEDIUM N/A
ELC Entergy Louisiana, LLC COLLATE 40 MEDIUM N/A
ELLO Ellomay Capital Ltd. 40 MEDIUM $330.94M
ELVA Electrovaya Inc. 40 MEDIUM $578.74M
EMO ClearBridge Energy Midstream O 40 MEDIUM $991.52M
ENRD Einride AB 40 MEDIUM N/A
ENRDW Einride AB 40 MEDIUM N/A
EP Empire Petroleum Corporation 40 MEDIUM $101.07M
EQTRF Altamira Gold Corp. 40 MEDIUM $46.11M
ERAS Erasca, Inc. 40 MEDIUM $3.99B
EROC ERock, Inc. 40 MEDIUM N/A
ETI-P Entergy Texas, Inc. 40 MEDIUM N/A
ETSS Energy Transition Special Oppo 40 MEDIUM N/A
EUEMF Grit Metals Corp. 40 MEDIUM $9.65M
EXCBF EXCBF 40 MEDIUM N/A
FCBM First Carolina Financial Servi 40 MEDIUM N/A
FDMMU Freedom Metals Acquisition Cor 40 MEDIUM N/A
FIGR Figure Technology Solutions, I 40 MEDIUM $7.82B
FNXMF Finex Metals Ltd. 40 MEDIUM N/A
FRBT Forbright, Inc. 40 MEDIUM N/A
FRFAF FRFAF 40 MEDIUM N/A
FRLCY FRLCY 40 MEDIUM N/A
FRTT Fort Technology Inc 40 MEDIUM N/A
FSSL FS Specialty Lending Fund 40 MEDIUM N/A
FTHA Forefront Tech Holdings Acquis 40 MEDIUM N/A
FTHAU Forefront Tech Holdings Acquis 40 MEDIUM N/A
FTHAW Forefront Tech Holdings Acquis 40 MEDIUM N/A
FWACU Futurewave Acquisition Corp 40 MEDIUM N/A
FXAC FortuneX Acquisition Corp 40 MEDIUM N/A
FXACU FortuneX Acquisition Corporati 40 MEDIUM N/A
FXACW FortuneX Acquisition Corp 40 MEDIUM N/A
GBAT Grayscale Basic Attention Toke 40 MEDIUM N/A
GBCMD Global Bio-chem Technology Gro 40 MEDIUM N/A
GBCMF Global Bio-chem Technology Gro 40 MEDIUM N/A
GBCMY Global Bio-chem Technology Gro 40 MEDIUM N/A
GBCYD Global Bio-chem Technology Gro 40 MEDIUM N/A
GCGR General Catalyst Global Resili 40 MEDIUM N/A
GCGRU General Catalyst Global Resili 40 MEDIUM N/A
GCGRW General Catalyst Global Resili 40 MEDIUM N/A
GDGIF Gemdale Gold Inc. 40 MEDIUM N/A
GEHDF Great Eastern Holdings Ltd 40 MEDIUM N/A
GFAI Guardforce AI Co., Limited 40 MEDIUM $16.56M
GFTFF Grafton Resources Inc. 40 MEDIUM N/A
GGLXF GGL Resources Corp. 40 MEDIUM $521.8K
GHRTF Greenheart Gold Inc. 40 MEDIUM N/A
GHXIU Gores Holdings XI, Inc. 40 MEDIUM N/A
GIVE Wealth Management System Inc 40 MEDIUM N/A
GJH STRATS Trust for United States 40 MEDIUM N/A
GJO Strats Trust Wal Mart Stores I 40 MEDIUM N/A
GJP STRATS Trust For Dominion Reso 40 MEDIUM N/A
GJR Strats Trust For Procter & 40 MEDIUM N/A
GJS STRATS Trust for Goldman Sachs 40 MEDIUM N/A
GJT Strats(SM) Trust For Allstate 40 MEDIUM N/A
GLIV Grayscale Livepeer Trust (LPT) 40 MEDIUM N/A
GLOH Glow Holdings, Inc. 40 MEDIUM N/A
GONYF Go Residential Real Estate Inv 40 MEDIUM N/A
GPIX GPIX 40 MEDIUM N/A
GPUSD Alset AI Ventures Inc. 40 MEDIUM $2.29M
GRCE Grace Therapeutics, Inc. 40 MEDIUM $39.77M
GSNR Grayscale Near Trust 40 MEDIUM N/A
GSRV GSR V Acquisition Corp. 40 MEDIUM N/A
GSRVR GSR V Acquisition Corp. 40 MEDIUM N/A
GSRVU GSR V Acquisition Corp. 40 MEDIUM N/A
GUAC Berto Acquisition Corp. II 40 MEDIUM N/A
GUACU Berto Acquisition Corp. II 40 MEDIUM N/A
GUACW Berto Acquisition Corp. II 40 MEDIUM N/A
GYGLF GYGLF 40 MEDIUM N/A
HACQW HCM IV Acquisition Corp. 40 MEDIUM N/A
HCHL Happy City Holdings Limited 40 MEDIUM $121.17M
HCICR Hennessy Capital Investment Co 40 MEDIUM N/A
HCTO HCTO 40 MEDIUM N/A
HEPS D-Market Elektronik Hizmetler 40 MEDIUM $1.01B
HEXEY Euronext Athens Holding S.A. 40 MEDIUM $455.57M
HONA Honeywell Aerospace Inc. 40 MEDIUM N/A
HONAV Honeywell Aerospace Inc. 40 MEDIUM N/A
HRZN Horizon Technology Finance Cor 40 MEDIUM $299.67M
HYDTF Hydreight Technologies Inc. 40 MEDIUM $164.34M
HYPG Grayscale HYPE ETF 40 MEDIUM N/A
IACQ Irenic Acquisition Corp. 40 MEDIUM N/A
IACQW Irenic Acquisition Corp. 40 MEDIUM N/A
ICGSF ICG SILVER & GOLD LTD. 40 MEDIUM N/A
IDXMF IDEX Metals Corp. 40 MEDIUM N/A
IEAGR Infinite Eagle Acquisition Cor 40 MEDIUM N/A
IMPP Imperial Petroleum Inc. 40 MEDIUM $231.04M
INBX Inhibrx Biosciences, Inc. 40 MEDIUM $1.53B
INIO INNIO Holding GmbH 40 MEDIUM N/A
IPB Merrill Lynch Depositor Inc. 40 MEDIUM N/A
IPFXU Inflection Point Acquisition C 40 MEDIUM N/A
IPFXW Inflection Point Acquisition C 40 MEDIUM N/A
IPGLF INTERPUMP GROUP SPA /FI 40 MEDIUM N/A
IPVVU InterPrivate Investment Partne 40 MEDIUM N/A
IQMX IQM Quantum Computers Oyj 40 MEDIUM N/A
IQMXW IQM Quantum Computers Oyj 40 MEDIUM N/A
ISNRU Snow Rothschild Acquisition Co 40 MEDIUM N/A
ITG ITG, Inc./DE/ 40 MEDIUM N/A
ITHLF Ithaca Energy PLC/ADR 40 MEDIUM N/A
ITHR Intelithrive, Inc. 40 MEDIUM $5.22M
ITRE IntriEnergy, Inc. 40 MEDIUM N/A
ITRX ITRX 40 MEDIUM N/A
JABRU JAB Acquisition Corp I 40 MEDIUM N/A
JAYGF Blue Jay Gold Corp. 40 MEDIUM N/A
JPHLF Japan Post Holdings Co., Ltd./ 40 MEDIUM N/A
JRSH Jerash Holdings (US), Inc. 40 MEDIUM $43.18M
JXAMY JXAMY 40 MEDIUM N/A
KARD Kardigan, Inc. 40 MEDIUM N/A
KATJF KATJF 40 MEDIUM N/A
KEYY Keystone Acquisition Corp. 40 MEDIUM N/A
KEYYU Keystone Acquisition Corp. 40 MEDIUM N/A
KEYYW Keystone Acquisition Corp. 40 MEDIUM N/A
KGEI Kolibri Global Energy Inc. 40 MEDIUM $182.43M
KLNG Koil Energy Solutions, Inc. 40 MEDIUM $34.52M
KLSVD Klondike Silver Corp 40 MEDIUM N/A
KMRRF KMRRF 40 MEDIUM N/A
KNDYF Algo Grande Copper Corp 40 MEDIUM $13.42M
KSBI KS BANCORP INC 40 MEDIUM N/A
KTH Corts Trust Peco Energy Capita 40 MEDIUM N/A
KTN Credit-Enhanced Corts Trust Ao 40 MEDIUM N/A
LCTC Lifeloc Technologies, Inc. 40 MEDIUM $6.06M
LFTO Liftoff Mobile, Inc. 40 MEDIUM N/A
LGSXY Light S.A./ADR 40 MEDIUM N/A
LIME Neutron Holdings, Inc. 40 MEDIUM N/A
LINKS LINKS 40 MEDIUM N/A
LKYLY LKYLY 40 MEDIUM N/A
LND BrasilAgro - Companhia Brasile 40 MEDIUM $375.55M
LPCHY LPCHY 40 MEDIUM N/A
LTAFF LTAFF 40 MEDIUM N/A
LTGRU Long Table Growth Corp. 40 MEDIUM N/A
LUNG Pulmonx Corporation 40 MEDIUM $69.69M
MANA Grayscale Decentraland Trust 40 MEDIUM N/A
MANU Manchester 40 MEDIUM N/A
MAPS WM Technology, Inc. 40 MEDIUM $68.87M
MARUF MARUBENI CORP /FI 40 MEDIUM N/A
MATH Metalpha Technology Holding Li 40 MEDIUM $45.58M
MBAV M3-Brigade Acquisition V Corp. 40 MEDIUM $388.48M
MBGL Mobility Global Inc. 40 MEDIUM N/A
MBSHY MBSHY 40 MEDIUM N/A
MCUJF Medicure Inc. 40 MEDIUM $8.96M
METRY METRY 40 MEDIUM N/A
MFP Midera Food Processing, Inc. 40 MEDIUM N/A
MFPVV Midera Food Processing, Inc. 40 MEDIUM N/A
MIACU Meridian3 Industrials Acquisit 40 MEDIUM N/A
MIMDF MiMedia Holdings Inc. 40 MEDIUM N/A
MLAAW Mountain Lake Acquisition Corp 40 MEDIUM N/A
MLGO MicroAlgo Inc. 40 MEDIUM $65.87M
MLIZY MELIUZ S.A. 40 MEDIUM N/A
MNZO Exxsun Corp 40 MEDIUM N/A
MOGMF MOGOTES METALS INC 40 MEDIUM N/A
MOLN Molecular Partners AG 40 MEDIUM $157.54M
MPJPY Metaplanet Inc. 40 MEDIUM N/A
MRAAF Murata Manufacturing Co., Ltd. 40 MEDIUM N/A
MRCOU Mercator Acquisition Corp. 40 MEDIUM N/A
MRKR Marker Therapeutics, Inc. 40 MEDIUM $26.18M
MRM MEDIROM Healthcare Technologie 40 MEDIUM $9.01M
MRUWY MARUWA CO LTD. 40 MEDIUM N/A
MRZLF Mirasol Resources Ltd. 40 MEDIUM $23.92M
MSFC MAO SHI JADE JEWELRY INTERNATI 40 MEDIUM N/A
MSLE Satellos Bioscience Inc. 40 MEDIUM $152.07M
MSSHY MSSHY 40 MEDIUM N/A
MTLMY Metallium Limited 40 MEDIUM N/A
MTLS Materialise NV 40 MEDIUM $388.65M
MUZEW Muzero Acquisition Corp 40 MEDIUM N/A
MXUBY MIXUE GROUP 40 MEDIUM N/A
NEB NEB 40 MEDIUM N/A
NEXUF Nexus Uranium Corp. 40 MEDIUM $10.48M
NGCGD New Generation Consumer Group 40 MEDIUM N/A
NHIV NewHold Investment Corp IV 40 MEDIUM N/A
NHIVU NewHold Investment Corp IV 40 MEDIUM N/A
NHIVW NewHold Investment Corp IV 40 MEDIUM N/A
NHLTY NIGHTINGALE HEALTH OYJ 40 MEDIUM N/A
NHS Neuberger Berman Income Funds 40 MEDIUM $202.05M
NIOMF North American Niobium and Cri 40 MEDIUM $12.92M
NKGFD NKGFD 40 MEDIUM N/A
NMCPF Nuvau Minerals Inc. 40 MEDIUM N/A
NOPFF Nevada Organic Phosphate Inc 40 MEDIUM N/A
NRGFF NRGFF 40 MEDIUM N/A
NRUC National Rural Utilities Coope 40 MEDIUM N/A
NRYCF Nations Royalty Corp. 40 MEDIUM N/A
NSURF NORTH SHORE URANIUM LTD 40 MEDIUM N/A
NTSK Netskope, Inc. 40 MEDIUM $4.90B
NVA Nova Minerals Limited 40 MEDIUM $255.42M
NVII NVII 40 MEDIUM N/A
NWPG Newport Gold, Inc. 40 MEDIUM $2.29M
OAKC Oakworth Capital, Inc. 40 MEDIUM N/A
OBNB Osprey BNB Chain Trust 40 MEDIUM N/A
OBNK Osprey Bonk Trust 40 MEDIUM N/A
OCS Oculis Holding AG 40 MEDIUM $1.37B
ODOT Osprey Polkadot Trust 40 MEDIUM N/A
OHAC Oceanhawk Acquisition Corp. 40 MEDIUM N/A
OHACR Oceanhawk Acquisition Corp. 40 MEDIUM N/A
OHACU Oceanhawk Acquisition Corp 40 MEDIUM N/A
OIMAW OneIM Acquisition Corp. 40 MEDIUM N/A
ONWRY Onward Med NV 40 MEDIUM N/A
OPTH Optimi Health Corp. 40 MEDIUM N/A
ORNJY OranjeBTC S.A. Educacao E Inve 40 MEDIUM N/A
OSOL Osprey Solana Trust 40 MEDIUM N/A
OSOPF Osotspa Public Co Limited/ADR 40 MEDIUM N/A
OSPRU Osprey Acquisition Corp. III 40 MEDIUM N/A
OXFRP OXFRP 40 MEDIUM N/A
OXLCM Oxford Lane Capital Corp. Pref 40 MEDIUM N/A
PALOW Paloma Acquisition Corp I 40 MEDIUM N/A
PBLS Parabilis Medicines, Inc. 40 MEDIUM N/A
PFSTY PFSTY 40 MEDIUM N/A
PHARM PHARM 40 MEDIUM N/A
PLLMF EDGE COPPER Corp 40 MEDIUM N/A
PLSE Pulse Biosciences, Inc. 40 MEDIUM $1.73B
PLTM GraniteShares Platinum Trust 40 MEDIUM N/A
PLUN Plutonian Acquisition Corp. II 40 MEDIUM N/A
PNSB PNSB 40 MEDIUM N/A
PNXP Pineapple Express Cannabis Com 40 MEDIUM $57.5K
POLE Andretti Acquisition Corp. II 40 MEDIUM $316.64M
PONOR Pono Capital Four, Inc. 40 MEDIUM N/A
PONOU Pono Capital Four, Inc. 40 MEDIUM N/A
PPLI IAC Inc. 40 MEDIUM N/A
PRNCF Prince Silver Corp. 40 MEDIUM N/A
PRQR ProQR Therapeutics N.V. 40 MEDIUM $166.47M
PRT PermRock Royalty Trust 40 MEDIUM $24.45M
PSUS Pershing Square USA, Ltd. 40 MEDIUM N/A
PTAC Patriot Acquisition Corp./CI 40 MEDIUM N/A
PTACU Patriot Acquisition Corp. 40 MEDIUM N/A
PTORW Praetorian Acquisition Corp. 40 MEDIUM N/A
PYBXD HYDRO POWER TECHNOLOGIES, INC. 40 MEDIUM N/A
PYT PPLUS Trust Series GSC-2 GSC 2 40 MEDIUM N/A
QADRU QDRO Acquisition Corp. 40 MEDIUM N/A
QADRW QDRO Acquisition Corp. 40 MEDIUM N/A
QDTE QDTE 40 MEDIUM N/A
QNT Quantinuum Inc. 40 MEDIUM N/A
QTREX QTREX 40 MEDIUM N/A
RADX Radiopharm Theranostics Limite 40 MEDIUM $36.10M
REMED REMED 40 MEDIUM N/A
RGAKF Rigaku Holdings Corporation/AD 40 MEDIUM N/A
RGKUY Rigaku Holdings Corporation/AD 40 MEDIUM N/A
RKT Rocket Companies, Inc. 40 MEDIUM $41.06B
RMTG Regenerative Medical Technolog 40 MEDIUM $478.8K
RREV RRE Ventures Acquisition Corp. 40 MEDIUM N/A
RREVU RRE Ventures Acquisition Corp. 40 MEDIUM N/A
RREVW RRE Ventures Acquisition Corp. 40 MEDIUM N/A
RXT Rackspace Technology, Inc. 40 MEDIUM $1.29B
SAGGF Sterling Metals Corp. 40 MEDIUM $39.95M
SATT Sativus Tech Corp. 40 MEDIUM $417.3K
SBCLY SBCLY 40 MEDIUM N/A
SCAFF SCHAEFFLER AG 40 MEDIUM N/A
SCOP Sprott Physical Copper Trust 40 MEDIUM N/A
SCYX SCYNEXIS, Inc. 40 MEDIUM $7.00M
SCZM Santacruz Silver Mining Ltd. 40 MEDIUM $755.84M
SHOT RMG ML Sports Holdings 40 MEDIUM N/A
SHOTU RMG ML Sports Holdings 40 MEDIUM N/A
SICOF Silverco Mining Ltd. 40 MEDIUM N/A
SIND Sinda Ltd. 40 MEDIUM N/A
SLGL Sol-Gel Technologies Ltd. 40 MEDIUM $241.45M
SLOIF Soitec SA 40 MEDIUM N/A
SMTOF SUMITOMO ELECTRIC INDUSTRIES L 40 MEDIUM N/A
SMTOY SUMITOMO ELECTRIC INDUSTRIES L 40 MEDIUM N/A
SNTX SNTX 40 MEDIUM N/A
SOSI SOSI 40 MEDIUM N/A
SPCX SPACE EXPLORATION TECHNOLOGIES 40 MEDIUM N/A
SPEV Shorepower Technologies Inc 40 MEDIUM $7.85M
SPGH Smart Pointer Group Holdings L 40 MEDIUM N/A
SPG-PJ Simon Property Group, Inc. 40 MEDIUM N/A
SPHCF Sprott Physical Copper Trust 40 MEDIUM N/A
SPPP Sprott Physical Platinum & Pal 40 MEDIUM $650.33M
SRGBF SURUGA BANK LTD/ADR/ 40 MEDIUM N/A
SRL Scully Royalty Ltd. 40 MEDIUM $93.26M
SSMR Sunshine Silver Mining & Refin 40 MEDIUM N/A
STCK Grayscale Stacks Trust (Stx) 40 MEDIUM N/A
STKE Sol Strategies Inc. 40 MEDIUM $52.04M
SUGRF SUGRF 40 MEDIUM $195.21M
SUMAR SUMA Acquisition Corporation 40 MEDIUM N/A
SUMAU SUMA Acquisition Corporation 40 MEDIUM N/A
SVIVW Spring Valley Acquisition Corp 40 MEDIUM N/A
TALMF Fuerte Metals Corp 40 MEDIUM N/A
TDGGF TDG GOLD CORP. 40 MEDIUM N/A
TELYF TELYRX HOLDINGS INC. 40 MEDIUM N/A
TFSA Terra Income Fund 6, LLC 7.00% 40 MEDIUM N/A
TGRGF Tiger Gold Corp. 40 MEDIUM N/A
TIHRF Tharisa plc 40 MEDIUM N/A
TITN Titan Machinery Inc. 40 MEDIUM $508.61M
TKMSF TKMS AG & Co KGaA 40 MEDIUM N/A
TLTFF THERALASE TECHNOLOGIES INC /FI 40 MEDIUM N/A
TMS Teamshares Inc 40 MEDIUM N/A
TMSOF THOMSON-REUTERS CORP FR PREF S 40 MEDIUM N/A
TMSWW Teamshares Inc 40 MEDIUM N/A
TMTSW Spartacus Acquisition Corp. II 40 MEDIUM N/A
TNMG TNL Mediagene 40 MEDIUM $1.83M
TOFB Tofutti Brands Inc. 40 MEDIUM $3.20M
TRGEF Targa Exploration Corp. 40 MEDIUM $64.26M
TRGSR TRG Latin America Acquisitions 40 MEDIUM N/A
TRGSU TRG Latin America Acquisitions 40 MEDIUM N/A
TRRFF Trifecta Gold Ltd. 40 MEDIUM $7.31M
TSLVF Tier One Silver Inc. 40 MEDIUM N/A
TSLW TSLW 40 MEDIUM N/A
TVIVU Texas Ventures Acquisition IV 40 MEDIUM N/A
TWLV Twelve Seas Investment Company 40 MEDIUM $233.91M
TXEMF Templeton Emerging Markets Inv 40 MEDIUM N/A
ULTHF United Lithium Corp. 40 MEDIUM $9.93M
UMGNF Universal Music Group N.V./ADR 40 MEDIUM N/A
UNCY Unicycive Therapeutics, Inc. 40 MEDIUM $197.05M
UNVGY Universal Music Group N.V./ADR 40 MEDIUM N/A
USDEW StableCoinX Inc. 40 MEDIUM N/A
UUUFF Uranium One Mining Corp. 40 MEDIUM $8.45M
VATE INNOVATE Corp. 40 MEDIUM $207.77M
VBNB VanEck BNB ETF Common Shares o 40 MEDIUM N/A
VCRDX Versus Capital Infrastructure 40 MEDIUM N/A
VCRE Vicore Pharma Holding AB 40 MEDIUM N/A
VCX Fundrise Growth Tech Fund, LLC 40 MEDIUM N/A
VDECF VDECF 40 MEDIUM N/A
VINP Vinci Compass Investments Ltd. 40 MEDIUM $662.73M
VIZND VISIONARY METALS CORP. 40 MEDIUM N/A
VMO VMO 40 MEDIUM N/A
VMXXF VALHALLA METALS INC. 40 MEDIUM N/A
VRAX Virax Biolabs Group Limited 40 MEDIUM $1.40M
VROYF VIZSLA ROYALTIES CORP. 40 MEDIUM N/A
VRRCF VR Resources Ltd. 40 MEDIUM $3.46M
VRXAW Veraxa Biotech Holding AG 40 MEDIUM N/A
VUECF VUECF 40 MEDIUM N/A
VUZI Vuzix Corporation 40 MEDIUM $382.53M
VWSYF VESTAS WIND SYSTEMS A/S 40 MEDIUM N/A
WELUF Integrated Wellness Acquisitio 40 MEDIUM N/A
WENNW Wen Acquisition Corp. 40 MEDIUM N/A
WHK WhiteHawk Income Corp 40 MEDIUM N/A
WLCOU Wilco 63 Corp 40 MEDIUM N/A
WLIIW Willow Lane Acquisition Corp. 40 MEDIUM N/A
WNRSD WINNERS INC 40 MEDIUM N/A
XCBEU X3 Acquisition Corp. Ltd. 40 MEDIUM N/A
XCBEW X3 Acquisition Corp. Ltd. 40 MEDIUM N/A
XCH XCHG Limited 40 MEDIUM $53.81M
XSIAX Voya Credit Income A 40 MEDIUM N/A
XSLLW Xsolla SPAC 1 40 MEDIUM N/A
YARRF Pirate Gold Corp. 40 MEDIUM N/A
YICCU Yorkville International Capita 40 MEDIUM N/A
YKCLY Yamato Kogyo Co., Ltd. 40 MEDIUM N/A
YNVYF YNVISIBLE INTERACTIVE INC. 40 MEDIUM N/A
YSWY Yesway, Inc. 40 MEDIUM $1.42B
YTRA Yatra Online, Inc. 40 MEDIUM $59.03M
YYGH YY Group Holding Limited 40 MEDIUM $830.6K
ZKPU Lafayette Digital Acquisition 40 MEDIUM N/A
ZVOL Volatility Shares Trust - Vola 40 MEDIUM N/A
AGNPD Grey Matters Health Inc 41 MEDIUM $1.54M
AIPG AI Technology Group Inc. 41 MEDIUM $4.01M
ALT Altimmune, Inc. 41 MEDIUM $593.15M
AMEGF American Eagle Gold Corp. 41 MEDIUM $165.16M
AOTVF Cambria Gold Mines Inc 41 MEDIUM $313.77M
ASFH AsiaFIN Holdings Corp. 41 MEDIUM $40.96M
AURA Aura Biosciences, Inc. 41 MEDIUM $772.30M
AUST Austin Gold Corp. 41 MEDIUM $18.90M
BAOS Baosheng Media Group Holdings 41 MEDIUM $4.45M
BEOB BEO Bancorp 41 MEDIUM $133.22M
BLIN Bridgeline Digital, Inc. 41 MEDIUM $15.37M
BLNC Balance Labs, Inc. 41 MEDIUM $72.62M
BSPA Ballston Spa Bancorp, Inc. 41 MEDIUM $55.70M
CHNR China Natural Resources, Inc. 41 MEDIUM $5.13M
CLIR ClearSign Technologies Corpora 41 MEDIUM $25.06M
CNOBF Rocky Shore Gold Ltd 41 MEDIUM $24.97M
COSG Grand Gallery Inc. 41 MEDIUM $41.3K
CWNOF ChineseWorldNet.Com Inc. 41 MEDIUM $8.8K
CYTOF Altamira Therapeutics Ltd. 41 MEDIUM $400.1K
DARE Daré Bioscience, Inc. 41 MEDIUM $33.40M
DLPN Dolphin Entertainment, Inc. 41 MEDIUM $16.01M
DNTH Dianthus Therapeutics, Inc. 41 MEDIUM $5.08B
DTCKF Davis Commodities Limited 41 MEDIUM $1.70M
DTREF DATELINE RESOURCES LTD. 41 MEDIUM $509.40M
ESHSF EDDY SMART HOME SOLUTIONS LTD 41 MEDIUM $6.13M
EVI EVI Industries, Inc. 41 MEDIUM $224.69M
FAMI Farmmi, Inc. 41 MEDIUM $18.65M
FLY Firefly Aerospace Inc. 41 MEDIUM $7.45B
FMFC Kandal M Venture Limited 41 MEDIUM $6.59M
FMTOF Femto Technologies Inc. 41 MEDIUM $705.7K
FSTJ First America Resources Corpor 41 MEDIUM $43.54M
GAMB Gambling.com Group Limited 41 MEDIUM $83.89M
GFR Greenfire Resources Ltd. 41 MEDIUM $706.17M
GGR Gogoro Inc. 41 MEDIUM $80.29M
GIBO GIBO Holdings Limited 41 MEDIUM $86.61M
GLOO Gloo Holdings, Inc. 41 MEDIUM $452.42M
GLUE Monte Rosa Therapeutics, Inc. 41 MEDIUM $1.67B
GSIW Garden Stage Limited 41 MEDIUM $40.40M
GXLM Grayscale Stellar Lumens Trust 41 MEDIUM N/A
HSPOF Horizon Space Acquisition I Co 41 MEDIUM $30.23M
HTLM HomesToLife Ltd. 41 MEDIUM $179.38M
IPTNF Credissential Inc 41 MEDIUM $326.1K
IWSH Wright Investors' Service Hold 41 MEDIUM $3.30M
KFII K&F Growth Acquisition Corp. I 41 MEDIUM $413.37M
KIO KKR Income Opportunities Fund 41 MEDIUM $463.54M
LAFA LaFayette Acquisition Corp. 41 MEDIUM $158.55M
LAND Gladstone Land Corporation 41 MEDIUM $408.93M
LBCMF Copper Giant Resources Corp. 41 MEDIUM $111.25M
LDDFD Liberty Defense Holdings Ltd 41 MEDIUM $9.26M
LGCXF Lahontan Gold Corp. 41 MEDIUM $120.37M
LPTH LightPath Technologies, Inc. 41 MEDIUM $1.07B
MDLN Medline Inc. 41 MEDIUM $30.92B
MDWD MediWound Ltd. 41 MEDIUM $184.17M
MFI mF International Limited 41 MEDIUM $508.82M
MLCI Mount Logan Capital Inc. 41 MEDIUM $35.58M
NMG Nouveau Monde Graphite Inc. 41 MEDIUM $641.77M
OKLO Oklo Inc. 41 MEDIUM $11.64B
PACB Pacific Biosciences of Califor 41 MEDIUM $462.80M
PCLA PicoCELA Inc. 41 MEDIUM $85.85M
PMAX Powell Max Limited 41 MEDIUM $4.60M
PRMB Primo Brands Corporation 41 MEDIUM $9.00B
PTOS P2 Solar, Inc 41 MEDIUM $1.54M
QETA Quetta Acquisition Corporation 41 MEDIUM $43.89M
REPL Replimune Group, Inc. 41 MEDIUM $717.56M
RGC Regencell Bioscience Holdings 41 MEDIUM $11.82B
RNA Atrium Therapeutics, Inc. 41 MEDIUM $222.37M
RNGE Range Impact, Inc. 41 MEDIUM $50.99M
SAGT Sagtec Global Limited 41 MEDIUM $19.99M
SEG Seaport Entertainment Group In 41 MEDIUM $323.25M
SEII Sharing Economy International 41 MEDIUM $2.20M
SQFT Presidio Property Trust, Inc. 41 MEDIUM $3.99M
STKL SunOpta Inc 41 MEDIUM $770.97M
SYNX Silynxcom Ltd. 41 MEDIUM $7.63M
TAKOF Volatus Aerospace Inc. 41 MEDIUM $336.97M
TROX Tronox Holdings plc 41 MEDIUM $1.27B
USPCY China Strategic Technology Gro 41 MEDIUM $70.38M
VGLS SB Technology Holdings Inc. 41 MEDIUM $1.05M
VIDA VIDA Global Inc. 41 MEDIUM $68.54M
WBX Wallbox N.V. 41 MEDIUM $52.73M
ZLME Zhanling International Limited 41 MEDIUM $29.25M
AAOI Applied Optoelectronics, Inc. 42 MEDIUM $12.71B
ACDC ProFrac Holding Corp. 42 MEDIUM $1.11B
ARDT Ardent Health, Inc. 42 MEDIUM $1.32B
AVTX Avalo Therapeutics, Inc. 42 MEDIUM $838.42M
BEEP Mobile Infrastructure Corporat 42 MEDIUM $91.04M
BKHA Black Hawk Acquisition Corpora 42 MEDIUM $48.72M
BLGO BioLargo, Inc. 42 MEDIUM $41.71M
BNCWZ CEA Industries Inc. 42 MEDIUM N/A
BRBS Blue Ridge Bankshares, Inc. 42 MEDIUM $296.71M
BRNS Barinthus Biotherapeutics plc 42 MEDIUM $27.81M
BTCS BTCS Inc. 42 MEDIUM $78.15M
BTDR Bitdeer Technologies Group 42 MEDIUM $4.26B
CTEV Claritev Corporation 42 MEDIUM $428.24M
CVRX CVRx, Inc. 42 MEDIUM $148.07M
DBVTF DBV TECHNOLOGIES 42 MEDIUM $1.26B
EVAX Evaxion A/S 42 MEDIUM $33.36M
EWCZ European Wax Center, Inc. 42 MEDIUM $319.14M
FJET Starfighters Space, Inc. 42 MEDIUM $329.54M
FMST Foremost Clean Energy Ltd. 42 MEDIUM $28.17M
FRVO Fervo Energy Company 42 MEDIUM $10.78B
FUEMF FUERTE METALS CORP. 42 MEDIUM $924.27M
GBMIF First Canadian Graphite Inc. 42 MEDIUM $7.58M
GMM Global Mofy AI Limited 42 MEDIUM $8.52M
GNLX Genelux Corporation 42 MEDIUM $136.76M
GPRK GeoPark Limited 42 MEDIUM $663.00M
HKPD Cellyan Biotechnology Co., Ltd 42 MEDIUM $12.34M
HVGDF Harvest Gold Corporation 42 MEDIUM $3.96M
HWAIF Healwell AI Inc. 42 MEDIUM $213.44M
IMIMF Copper Quest Exploration Inc. 42 MEDIUM $7.46M
IMTCF Intrepid Metals Corp. 42 MEDIUM $83.33M
INSE Inspired Entertainment, Inc. 42 MEDIUM $205.40M
JDZG JIADE Limited 42 MEDIUM $9.02M
JZ Jianzhi Education Technology G 42 MEDIUM $34.40M
KLGDF Kalo Gold Corp. 42 MEDIUM $15.67M
LANV Lanvin Group Holdings Limited 42 MEDIUM $209.66M
LCGMF Lion Copper and Gold Corp. 42 MEDIUM $107.78M
LXEO Lexeo Therapeutics, Inc. 42 MEDIUM $403.60M
MQY BlackRock MuniYield Quality Fu 42 MEDIUM $822.49M
MTEN Mingteng International Corpora 42 MEDIUM $5.83M
MYI BlackRock MuniYield Quality Fu 42 MEDIUM $731.14M
NERV Minerva Neurosciences, Inc. 42 MEDIUM $228.75M
NFGC New Found Gold Corp. 42 MEDIUM $798.89M
NMRK Newmark Group, Inc. 42 MEDIUM $3.48B
NNBR NN, Inc. 42 MEDIUM $156.74M
NRIX Nurix Therapeutics, Inc. 42 MEDIUM $1.84B
NVNI Nvni Group Limited 42 MEDIUM $13.45M
NXP Nuveen Select Tax-Free Income 42 MEDIUM $743.69M
OMSE OMS Energy Technologies Inc. 42 MEDIUM $199.51M
ORKA Oruka Therapeutics, Inc. 42 MEDIUM $3.53B
PCOK Pacific Oak Strategic Opportun 42 MEDIUM $108.10M
PEPG PepGen Inc. 42 MEDIUM $103.75M
PERF Perfect Corp. 42 MEDIUM $176.20M
PPBT Purple Biotech Ltd 42 MEDIUM $2.79M
PTPI Petros Pharmaceuticals, Inc. 42 MEDIUM $254.2K
PYRGF PyroGenesis Inc. 42 MEDIUM $43.85M
RAY Raytech Holding Limited 42 MEDIUM $10.06M
RMTI Rockwell Medical, Inc. 42 MEDIUM $29.35M
RNXT RenovoRx, Inc. 42 MEDIUM $41.01M
ROC Rank One Computing Corporation 42 MEDIUM $96.16M
RUM Rumble Inc. 42 MEDIUM $1.99B
SCKT Socket Mobile, Inc. 42 MEDIUM $7.91M
SGMO Sangamo Therapeutics, Inc. 42 MEDIUM $91.14M
SNDA Sonida Senior Living, Inc. 42 MEDIUM $1.67B
SPAI Safe Pro Group Inc. 42 MEDIUM $126.81M
SQNS Sequans Communications S.A. 42 MEDIUM $66.65M
STSBF South Star Battery Metals Corp 42 MEDIUM $15.08M
SVRE SaverOne 2014 Ltd. 42 MEDIUM $4.05M
SWVL Swvl Holdings Corp. 42 MEDIUM $17.14M
TOBAF TAAT Global Alternatives Inc. 42 MEDIUM $117.9K
VCBD Vitalibis, Inc. 42 MEDIUM $494.6K
VCUFF Vizsla Copper Corp. 42 MEDIUM $80.54M
VIA Via Transportation, Inc. 42 MEDIUM $1.30B
VRDR Verde Resources, Inc. 42 MEDIUM $117.26M
VRE Veris Residential, Inc. 42 MEDIUM $1.94B
VREOD Vireo Growth Inc. 42 MEDIUM N/A
VTVT vTv Therapeutics Inc. 42 MEDIUM $131.35M
WTF Waton Financial Limited 42 MEDIUM $141.82M
WWW Wolverine World Wide, Inc. 42 MEDIUM $1.44B
XAKJ XAKJ 42 MEDIUM $18.71M
XBP XBP Global Holdings, Inc. 42 MEDIUM $28.83M
XXI Twenty One Capital, Inc. 42 MEDIUM $2.54B
ZCMD Zhongchao Inc. 42 MEDIUM $643.7K
ZONE CleanCore Solutions, Inc. 42 MEDIUM $6.36M
ZPTAW Zapata Quantum, Inc. 42 MEDIUM N/A
AACIU Armada Acquisition Corp. III 43 MEDIUM N/A
AACIW Armada Acquisition Corp. III 43 MEDIUM N/A
AACPU Apogee Acquisition Corp 43 MEDIUM N/A
AKTS Aktis Oncology, Inc. 43 MEDIUM $1.15B
ANGO AngioDynamics, Inc. 43 MEDIUM $474.34M
APLM Apollomics, Inc. 43 MEDIUM $31.07M
ARTC Art Technology Acquisition Cor 43 MEDIUM N/A
BBLG Bone Biologics Corporation 43 MEDIUM $2.37M
BCSS Bain Capital GSS Investment Co 43 MEDIUM $595.10M
BGAVD Bravada Gold Corp 43 MEDIUM $15.67M
BIOA BioAge Labs, Inc. 43 MEDIUM $768.59M
BIT BlackRock Multi-Sector Income 43 MEDIUM $719.56M
BLW BlackRock Limited Duration Inc 43 MEDIUM $491.29M
BMXI Brookmount Explorations Inc. 43 MEDIUM $5.31M
BNC CEA Industries Inc. 43 MEDIUM $125.26M
BUI BlackRock Utilities, Infrastru 43 MEDIUM $683.20M
BWMX Betterware de México, S.A.P.I. 43 MEDIUM $644.69M
CANG Cango Inc. 43 MEDIUM $180.91M
CEVA CEVA, Inc. 43 MEDIUM $1.11B
CMP Compass Minerals International 43 MEDIUM $1.34B
CSDX CS Diagnostics Corp. 43 MEDIUM $15.50M
CTAAR ClearThink 1 Acquisition Corp. 43 MEDIUM N/A
DCBO Docebo Inc. 43 MEDIUM $463.99M
DGTEF DIGITAL ASSET TECHNOLOGIES INC 43 MEDIUM $581.7K
DHIL Diamond Hill Investment Group 43 MEDIUM $473.29M
DOWAY Defeng Solife Holdings Ltd 43 MEDIUM $57.37M
DYOR Insight Digital Partners II 43 MEDIUM $230.92M
ENZND Viskase Holdings Inc 43 MEDIUM N/A
EPC Edgewell Personal Care Company 43 MEDIUM $807.34M
EROK EagleRock Land, LLC 43 MEDIUM $614.22M
EVOX Evolution Global Acquisition C 43 MEDIUM $320.64M
EYES Corgi Data & Surveillance ETF 43 MEDIUM N/A
FETH Fidelity Ethereum Fund 43 MEDIUM N/A
FGL Founder Group Limited 43 MEDIUM $2.29M
FOXF Fox Factory Holding Corp. 43 MEDIUM $756.53M
FPS Forgent Power Solutions, Inc. 43 MEDIUM $16.64B
FTRE Fortrea Holdings Inc. 43 MEDIUM $1.46B
FTZFF Fitzroy Minerals Inc. 43 MEDIUM $106.35M
GEG Great Elm Group, Inc. 43 MEDIUM $67.42M
GENB Generate Biomedicines, Inc. 43 MEDIUM $1.68B
GNT GAMCO Natural Resources, Gold 43 MEDIUM $131.59M
GSHR Gesher Acquisition Corp. II 43 MEDIUM $212.72M
GTCH GBT Technologies Inc. 43 MEDIUM $4.44M
HBNB Hotel101 Global Holdings Corp. 43 MEDIUM $1.39B
HNGE Hinge Health, Inc. 43 MEDIUM $4.35B
HPK HighPeak Energy, Inc. 43 MEDIUM $897.14M
HVMC Highview Merger Corp. 43 MEDIUM $298.51M
IACOW Idea Acquisition Corp. 43 MEDIUM N/A
IBTA Ibotta, Inc. 43 MEDIUM $797.17M
IMSR Terrestrial Energy Inc. 43 MEDIUM $1.19B
IPCX Inflection Point Acquisition C 43 MEDIUM $355.76M
ISOU IsoEnergy Ltd. 43 MEDIUM $706.33M
JACS Jackson Acquisition Company II 43 MEDIUM $314.25M
JSDA Jones Soda Co. 43 MEDIUM $33.26M
KELYA Kelly Services, Inc. 43 MEDIUM $402.86M
KNRX Knorex Ltd. 43 MEDIUM $18.59M
KYNB Kyntra Bio, Inc. 43 MEDIUM $27.93M
LCLN Lincoln International, Inc. 43 MEDIUM $792.67M
LDDD Longduoduo Company Limited 43 MEDIUM $15.31M
LGN Legence Corp. 43 MEDIUM $13.75B
LGPS LogProstyle Inc. 43 MEDIUM $15.26M
LINC Lincoln Educational Services C 43 MEDIUM $1.47B
LMED LataMed AI Corp. 43 MEDIUM $128.55M
MAGH Magnitude International Ltd 43 MEDIUM $225.45M
MAUUF Manhattan Uranium Discovery Co 43 MEDIUM $28.62M
MB MasterBeef Group 43 MEDIUM $121.80M
MCRP Micropolis AI Robotics 43 MEDIUM $92.80M
MLEC Moolec Science SA 43 MEDIUM $5.47M
MPAA Motorcar Parts of America, Inc 43 MEDIUM $212.47M
MPLT MapLight Therapeutics, Inc. 43 MEDIUM $1.33B
MPU Mega Matrix Inc. 43 MEDIUM $28.38M
MYN BlackRock MuniYield New York Q 43 MEDIUM $384.28M
NHIC NewHold Investment Corp III 43 MEDIUM $312.02M
NOVAQ Sunnova Energy International I 43 MEDIUM $12.6K
NP Neptune Insurance Holdings Inc 43 MEDIUM $3.88B
NPV Nuveen Virginia Quality Munici 43 MEDIUM $220.13M
NWAX New America Acquisition I Corp 43 MEDIUM $506.47M
NXB NextBoat Inc. 43 MEDIUM N/A
OCEA Ocean Biomedical, Inc. 43 MEDIUM $23.2K
PCT PureCycle Technologies, Inc. 43 MEDIUM $2.24B
PDT John Hancock Premium Dividend 43 MEDIUM $633.51M
PINE Alpine Income Property Trust, 43 MEDIUM $342.01M
PLMJF Plum Acquisition Corp. III 43 MEDIUM $82.89M
PLNH Planet 13 Holdings Inc. 43 MEDIUM $47.65M
PLSM Pulsenmore Ltd. 43 MEDIUM $30.24M
PRAA PRA Group, Inc. 43 MEDIUM $582.03M
PTRN Pattern Group Inc. 43 MEDIUM $3.73B
RENT Rent the Runway, Inc. 43 MEDIUM $132.51M
SAAQW Space Asset Acquisition Corp. 43 MEDIUM N/A
SD SandRidge Energy, Inc. 43 MEDIUM $541.59M
SDHI Siddhi Acquisition Corp. 43 MEDIUM $361.97M
SGP SpyGlass Pharma, Inc. 43 MEDIUM $643.93M
SKFG Stark Focus Group, Inc. 43 MEDIUM $1.19M
SKYE Skye Bioscience, Inc. 43 MEDIUM $27.25M
SLN Silence Therapeutics plc 43 MEDIUM $325.92M
SMP Standard Motor Products, Inc. 43 MEDIUM $872.50M
SOFI SoFi Technologies, Inc. 43 MEDIUM $23.37B
SORNW Soren Acquisition Corp. 43 MEDIUM N/A
SRTS Sensus Healthcare, Inc. 43 MEDIUM $50.87M
SSAC SPACSphere Acquisition Corp. 43 MEDIUM $240.00M
SSACR SPACSphere Acquisition Corp. 43 MEDIUM N/A
SSACW SPACSphere Acquisition Corp. 43 MEDIUM N/A
SWAG Stran & Company, Inc. 43 MEDIUM $39.79M
TACH Titan Acquisition Corp 43 MEDIUM $358.46M
TBI TrueBlue, Inc. 43 MEDIUM $188.81M
TG Tredegar Corporation 43 MEDIUM $272.56M
TLYS Tilly's, Inc. 43 MEDIUM $135.98M
UHG United Homes Group Inc 43 MEDIUM $71.77M
VACI Viking Acquisition Corp. I 43 MEDIUM $324.23M
VGLSD SB Technology Holdings Inc. 43 MEDIUM $421.9K
VNME Vendome Acquisition Corporatio 43 MEDIUM $255.00M
VNMEU Vendome Acquisition Corporatio 43 MEDIUM N/A
VREOF Vireo Growth Inc. 43 MEDIUM $595.05M
WILC G. Willi-Food International Lt 43 MEDIUM $513.15M
WSTRF Western Uranium & Vanadium Cor 43 MEDIUM $35.55M
XCRT Xcelerate Inc. 43 MEDIUM $4.24M
YORW The York Water Company 43 MEDIUM $484.66M
ZEO Zeo Energy Corp. 43 MEDIUM $102.66M
ZKH ZKH Group Limited 43 MEDIUM $450.75M
ZKIN ZK International Group Co., Lt 43 MEDIUM $81.15M
ZKP Lafayette Digital Acquisition 43 MEDIUM $388.20M
AACP Apogee Acquisition Corp 44 MEDIUM $290.74M
AACPR Apogee Acquisition Corp 44 MEDIUM N/A
AACPW Apogee Acquisition Corp 44 MEDIUM N/A
ACGC ACP Holdings Acquisition Corp. 44 MEDIUM $293.76M
ACIU AC Immune SA 44 MEDIUM $270.72M
AGD Abrdn Global Dynamic Dividend 44 MEDIUM $327.01M
AMAN Amanat Acquisition Corp 44 MEDIUM $100.86M
ANL Adlai Nortye Ltd. 44 MEDIUM $768.91M
ANY Sphere 3D Corp. 44 MEDIUM $8.06M
APAC StoneBridge Acquisition II Cor 44 MEDIUM $81.55M
ARBE Arbe Robotics Ltd. 44 MEDIUM $134.91M
ARDC Ares Dynamic Credit Allocation 44 MEDIUM $306.53M
ASST Strive Asset Management, LLC 44 MEDIUM $1.34B
ATON AlphaTON Capital Corp 44 MEDIUM $7.50M
BANX ArrowMark Financial Corp. 44 MEDIUM $191.78M
BMGL Basel Medical Group Ltd 44 MEDIUM $11.16M
BRUNW Boost Run, Inc. 44 MEDIUM N/A
BTCK Teucrium Commodity Trust 44 MEDIUM N/A
CAHO Caro Holdings Inc. 44 MEDIUM $13.94M
CAQUW Cambridge Acquisition Corp. 44 MEDIUM N/A
CIRC CIRCLE8 GROUP INC 44 MEDIUM N/A
CTA-PA EIDP, Inc. 44 MEDIUM N/A
CTA-PB EIDP, Inc. 44 MEDIUM N/A
CXII Churchill Capital Corp XII 44 MEDIUM N/A
CXIIW Churchill Capital Corp XII 44 MEDIUM N/A
DC Dakota Gold Corp. 44 MEDIUM $771.43M
DFH Dream Finders Homes, Inc. 44 MEDIUM $1.42B
DNMX Dynamix Corporation III 44 MEDIUM $268.60M
EFR Eaton Vance Senior Floating-Ra 44 MEDIUM $310.29M
FAC Factorial Energy Inc. 44 MEDIUM N/A
FACWW Factorial Energy Inc. 44 MEDIUM N/A
FCRS FutureCrest Acquisition Corp. 44 MEDIUM $368.00M
FECOF FEC Resources Inc. 44 MEDIUM $992.6K
FNKO Funko, Inc. 44 MEDIUM $317.17M
GBX The Greenbrier Companies, Inc. 44 MEDIUM $1.46B
GDSRF Gold Strike Resources Corp. 44 MEDIUM $64.32M
GELS Gelteq Limited 44 MEDIUM $5.24M
GHRS GH Research PLC 44 MEDIUM $1.65B
GLASF Glass House Brands Inc. 44 MEDIUM $942.04M
GRDN Guardian Pharmacy Services, In 44 MEDIUM $2.45B
GROY Gold Royalty Corp. 44 MEDIUM $750.13M
GSKRF Goldsky Resources Corp. 44 MEDIUM $525.04M
GTAO Grayscale Bittensor Trust (TAO 44 MEDIUM N/A
HAVA Harvard Ave Acquisition Corpor 44 MEDIUM $208.59M
HOWL Werewolf Therapeutics, Inc. 44 MEDIUM $21.87M
HYNE Hoyne Bancorp, Inc. 44 MEDIUM $118.48M
IACQU Irenic Acquisition Corp. 44 MEDIUM N/A
IDACU Iron Dome Acquisition I Corp. 44 MEDIUM N/A
IDACW Iron Dome Acquisition I Corp. 44 MEDIUM N/A
ILLU Illumination Acquisition Corp 44 MEDIUM $309.47M
ILLUU Illumination Acquisition Corp 44 MEDIUM N/A
ILLUW Illumination Acquisition Corp 44 MEDIUM N/A
IMCC IM Cannabis Corp. 44 MEDIUM $1.79M
JAGU Jaguar Uranium Corp. 44 MEDIUM $44.83M
JAKK JAKKS Pacific, Inc. 44 MEDIUM $252.81M
JHI John Hancock Investors Trust 44 MEDIUM $117.35M
JRVR James River Group Holdings, In 44 MEDIUM $180.79M
KARX Karbon-X Corp. 44 MEDIUM $15.25M
KBLB Kraig Biocraft Laboratories, I 44 MEDIUM $133.57M
KBON Karbon Capital Partners Corp. 44 MEDIUM $446.31M
KCHV Kochav Defense Acquisition Cor 44 MEDIUM $354.22M
KOYN CSLM Digital Asset Acquisition 44 MEDIUM $319.37M
KPET KPET Ultra Paceline Corporatio 44 MEDIUM $290.95M
LAES SEALSQ Corp 44 MEDIUM $775.25M
LNKS Linkers Industries Limited 44 MEDIUM $2.80M
LOGC ContextLogic Holdings Inc. 44 MEDIUM $410.66M
LOVE The Lovesac Company 44 MEDIUM $227.31M
MCTA Charming Medical Limited 44 MEDIUM $504.26M
MDAI Spectral AI, Inc. 44 MEDIUM $65.88M
MEVO M Evo Global Acquisition Corp 44 MEDIUM $480.67M
MFM MFS Municipal Income Trust 44 MEDIUM $223.24M
MMTX Miluna Acquisition Corp 44 MEDIUM $88.99M
MSGM Motorsport Games Inc. 44 MEDIUM $17.32M
NBRGR Newbridge Acquisition Limited 44 MEDIUM N/A
NKGFF Nevada King Gold Corp 44 MEDIUM $87.82M
NPLY NPLY 44 MEDIUM N/A
NYC American Strategic Investment 44 MEDIUM $25.05M
OTGA OTG Acquisition Corp. I 44 MEDIUM $358.39M
PAPL Pineapple Financial Inc. 44 MEDIUM $27.91M
PCN PIMCO Corporate & Income Strat 44 MEDIUM $871.54M
PDCC Pearl Diver Credit Company Inc 44 MEDIUM $69.71M
PFL PIMCO Income Strategy Fund 44 MEDIUM $391.38M
PINWF Pinewood Technologies Group PL 44 MEDIUM $379.82M
QNTM Quantum BioPharma Ltd. 44 MEDIUM $43.89M
QTRX Quanterix Corporation 44 MEDIUM $144.14M
QZMRF Quartz Mountain Resources Ltd. 44 MEDIUM $34.44M
RACC Research Alliance Corporation 44 MEDIUM $108.18M
RDW Redwire Corporation 44 MEDIUM $4.89B
REDW Redwood Financial, Inc. 44 MEDIUM $83.95M
REKR Rekor Systems, Inc. 44 MEDIUM $114.97M
RNGT Range Capital Acquisition Corp 44 MEDIUM $316.71M
RPID Rapid Micro Biosystems, Inc. 44 MEDIUM $100.14M
SATL Satellogic Inc. 44 MEDIUM $1.41B
SCD LMP Capital and Income Fund In 44 MEDIUM $354.82M
SDEV Stablecoin Development Corpora 44 MEDIUM $34.44M
SEER Seer, Inc. 44 MEDIUM $102.82M
SHAZ SharonAI Holdings Inc. 44 MEDIUM $1.28B
SNWV SANUWAVE Health, Inc. 44 MEDIUM $141.63M
SORN Soren Acquisition Corp. 44 MEDIUM $345.25M
SPMC Sound Point Meridian Capital, 44 MEDIUM $232.07M
STGW Stagwell Inc. 44 MEDIUM $1.74B
SUJA Suja Life, Inc. 44 MEDIUM $367.06M
SUNS Sunrise Realty Trust, Inc. 44 MEDIUM $120.31M
TARSF Silver North Resources Ltd. 44 MEDIUM $20.12M
TII Titan Mining Corporation 44 MEDIUM $229.99M
TNYZF Tiny Ltd. 44 MEDIUM $101.07M
TRAX First Tracks Biotherapeutics, 44 MEDIUM $556.88M
TRAXV First Tracks Biotherapeutics I 44 MEDIUM $782.20M
TSI TCW Strategic Income Fund, Inc 44 MEDIUM $219.58M
VSBGF VSBLTY Groupe Technologies Cor 44 MEDIUM $6.43M
WEWA Wewards, Inc. 44 MEDIUM $214.97M
WIMI WiMi Hologram Cloud Inc. 44 MEDIUM $31.44M
WOK WORK Medical Technology Group 44 MEDIUM $122.3K
WYY WidePoint Corporation 44 MEDIUM $111.63M
XGN Exagen Inc. 44 MEDIUM $120.32M
XITO Xenous Holdings, Inc. 44 MEDIUM $5.32M
XMAX XMax Inc. 44 MEDIUM $543.80M
ABSI Absci Corporation 45 MEDIUM N/A
ADMT ADM Tronics Unlimited, Inc. 45 MEDIUM $4.73M
AIRJ AirJoule Technologies Corporat 45 MEDIUM $307.44M
ANGX Angel Studios, Inc. 45 MEDIUM $516.36M
AVIR Atea Pharmaceuticals, Inc. 45 MEDIUM $373.73M
AZ A2Z Cust2Mate Solutions Corp. 45 MEDIUM $313.06M
BFGFD Copper One Resources Corp. 45 MEDIUM $9.72M
BKV BKV Corporation 45 MEDIUM $2.90B
BRT BRT Apartments Corp. 45 MEDIUM $272.74M
BTOC Armlogi Holding Corp. 45 MEDIUM $15.45M
CCCC C4 Therapeutics, Inc. 45 MEDIUM $483.18M
CLRO ClearOne, Inc. 45 MEDIUM $8.70M
CONC ConectiSys Corporation 45 MEDIUM $888.6K
DMAC DiaMedica Therapeutics Inc. 45 MEDIUM $322.76M
DOGP Dogecoin Cash, Inc. 45 MEDIUM $2.18M
DRUG Bright Minds Biosciences Inc. 45 MEDIUM $864.15M
ELDN Eledon Pharmaceuticals, Inc. 45 MEDIUM $294.09M
ELPW Elong Power Holding Limited 45 MEDIUM $2.44M
FOFA Family Office of America Inc. 45 MEDIUM $36.42M
GANX Gain Therapeutics, Inc. 45 MEDIUM $83.18M
GDEN Golden Entertainment Inc 45 MEDIUM $753.69M
GDEV GDEV Inc. 45 MEDIUM $261.55M
GEDC CalEthos Inc. 45 MEDIUM $15.70M
GGT The Gabelli Multimedia Trust I 45 MEDIUM $181.45M
GMGI Golden Matrix Group, Inc. 45 MEDIUM $8.05M
GMPW GiveMePower Corporation 45 MEDIUM $350.3K
HAWK HawkEye 360, Inc. 45 MEDIUM $3.07B
HYMC Hycroft Mining Holding Corpora 45 MEDIUM $3.02B
INAC Indigo Acquisition Corp. 45 MEDIUM $150.94M
IPM Intelligent Protection Managem 45 MEDIUM $25.42M
ISCO International Stem Cell Corpor 45 MEDIUM $1.36M
IVA Inventiva S.A. 45 MEDIUM $1.03B
KLRA Kailera Therapeutics, Inc. 45 MEDIUM $2.97B
KMDA Kamada Ltd. 45 MEDIUM $451.54M
LAWR Robot Consulting Co., Ltd. 45 MEDIUM $172.35M
MBAI Check-Cap Ltd. 45 MEDIUM $12.37M
MERC Mercer International Inc. 45 MEDIUM $62.29M
MNR Mach Natural Resources LP 45 MEDIUM $2.22B
MOB Mobilicom Limited 45 MEDIUM $90.83M
MUA BlackRock MuniAssets Fund, Inc 45 MEDIUM $541.31M
NTST NETSTREIT Corp. 45 MEDIUM $1.98B
NVCT Nuvectis Pharma, Inc. 45 MEDIUM $258.62M
NVGLF NV Gold Corporation 45 MEDIUM $6.31M
NZERF New Zealand Energy Corp. 45 MEDIUM $20.67M
OBTC Osprey Bitcoin Trust 45 MEDIUM N/A
OCG Oriental Culture Holding LTD 45 MEDIUM $3.61M
ODV Osisko Development Corp. 45 MEDIUM $853.22M
OFAL OFA Group 45 MEDIUM $6.44M
OSRH OSR Holdings, Inc. 45 MEDIUM $15.29M
PAACW Proem Acquisition Corp I 45 MEDIUM N/A
PROF Profound Medical Corp. 45 MEDIUM $247.46M
PROK ProKidney Corp. 45 MEDIUM $552.77M
PSYCF Psyched Wellness Ltd. 45 MEDIUM $4.98M
PTIX Protagenic Therapeutics, Inc. 45 MEDIUM $982.9K
QDMI QDM International Inc. 45 MEDIUM $224.54M
REVFF REV Exploration Corp. 45 MEDIUM $52.67M
RGNX REGENXBIO Inc. 45 MEDIUM $362.40M
RMXI RMX Industries, Inc. 45 MEDIUM $67.47M
SFD Smithfield Foods, Inc. 45 MEDIUM $10.16B
SKYX SKYX Platforms Corp. 45 MEDIUM $151.97M
SLDB Solid Biosciences Inc. 45 MEDIUM $722.62M
SNNF Seneca Bancorp, Inc. 45 MEDIUM $22.33M
SPHL Springview Holdings Ltd 45 MEDIUM $5.50M
TINFF Tincorp Metals Inc. 45 MEDIUM $117.80M
TNYA Tenaya Therapeutics, Inc. 45 MEDIUM $188.57M
TYG Tortoise Energy Infrastructure 45 MEDIUM $946.41M
USAR USA Rare Earth, Inc. 45 MEDIUM $5.72B
XPER Xperi Inc. 45 MEDIUM $383.76M
XWIN XMax Inc 45 MEDIUM $524.08M
YOUL Youlife Group Inc. 45 MEDIUM $39.55M
ZCSH Grayscale Zcash Trust 45 MEDIUM N/A
ZEOX Zeo ScientifiX, Inc. 45 MEDIUM $13.92M
ZICX Zicix Corporation 45 MEDIUM $8.26M
AAME Atlantic American Corporation 46 MEDIUM $44.06M
ACU Acme United Corporation 46 MEDIUM $160.80M
ANGH Anghami Inc. 46 MEDIUM $32.63M
ASRT Assertio Holdings, Inc. 46 MEDIUM $151.47M
AVLN Avalyn Pharma Inc. 46 MEDIUM $1.28B
BCHT Birchtech Corp. 46 MEDIUM $45.25M
BHM Bluerock Homes Trust, Inc. 46 MEDIUM $40.93M
BHST BioHarvest Sciences Inc. Commo 46 MEDIUM $87.50M
BMTM Bright Mountain Media, Inc. 46 MEDIUM $735.8K
CAEP Cantor Equity Partners III Inc 46 MEDIUM $526.20M
CDRO Codere Online Luxembourg, S.A. 46 MEDIUM $427.31M
CGTX Cognition Therapeutics, Inc. 46 MEDIUM $105.61M
CMTL Comtech Telecommunications Cor 46 MEDIUM $167.11M
CV CapsoVision, Inc. 46 MEDIUM $338.75M
CVGI Commercial Vehicle Group, Inc. 46 MEDIUM $173.45M
CVV CVD Equipment Corporation 46 MEDIUM $41.37M
CXIIU Churchill Capital Corp XII 46 MEDIUM N/A
DETX Liberty Defense Holdings, Ltd. 46 MEDIUM $25.46M
DKI Darkiris Inc. 46 MEDIUM $12.26M
ENLV Enlivex Ltd. 46 MEDIUM $195.32M
FULC Fulcrum Therapeutics, Inc. 46 MEDIUM $461.10M
GMTL Guardian Metal Resources PLC 46 MEDIUM $614.01M
HLXC Helix Acquisition Corp. III 46 MEDIUM $269.26M
HWKE Hawkeye Systems, Inc. 46 MEDIUM $6.58M
IRIX IRIDEX Corporation 46 MEDIUM $18.28M
ITOC iTonic Holdings Ltd. 46 MEDIUM $7.42M
KDK Kodiak AI, Inc. 46 MEDIUM $1.25B
LCTX Lineage Cell Therapeutics, Inc 46 MEDIUM $331.57M
LRE Lead Real Estate Co., Ltd 46 MEDIUM $18.28M
LSF Laird Superfood, Inc. 46 MEDIUM $38.63M
LSTA Lisata Therapeutics, Inc. 46 MEDIUM $29.60M
LVRWF Lavoro Limited 46 MEDIUM N/A
MASK 3 E Network Technology Group L 46 MEDIUM $4.04M
MEGL Magic Empire Global Limited 46 MEDIUM $6.08M
NIPG NIP Group Inc. 46 MEDIUM $91.49M
NPRFF Nepra Foods Inc. 46 MEDIUM $49.92M
NRDE Nu Ride Inc. 46 MEDIUM $28.17M
NTRB Nutriband Inc. 46 MEDIUM $42.42M
PAIYY Aesthetic Medical Internationa 46 MEDIUM $730.3K
PARK Park Dental Partners, Inc. 46 MEDIUM $87.50M
PDC Perpetuals.com Ltd 46 MEDIUM $19.74M
PHAT Phathom Pharmaceuticals, Inc. 46 MEDIUM $764.86M
PITEF Heramba Electric plc 46 MEDIUM $475.5K
PRE Prenetics Global Limited 46 MEDIUM $358.71M
QUMS Quantumsphere Acquisition Corp 46 MEDIUM $116.35M
SABS SAB Biotherapeutics, Inc. 46 MEDIUM $275.27M
SCOR comScore, Inc. 46 MEDIUM $121.05M
SMJF SMJ International Holdings Inc 46 MEDIUM $131.88M
TAVI Tavia Acquisition Corp. 46 MEDIUM $169.24M
TCRI TechCom, Inc. 46 MEDIUM $5.72M
THURF Thunderstruck Resources Ltd. 46 MEDIUM $8.86M
TOP TOP Financial Group Limited 46 MEDIUM $35.29M
TYFG Tri-County Financial Group, In 46 MEDIUM $142.71M
VNDA Vanda Pharmaceuticals Inc. 46 MEDIUM $387.87M
WYFI WhiteFiber, Inc. 46 MEDIUM $1.15B
YBZN YBZN 46 MEDIUM $84.18M
YSS York Space Systems, Inc. 46 MEDIUM $4.23B
AAQL Antiaging Quantum Living Inc. 47 MEDIUM $21.25M
ADIA Adia Nutrition, Inc. 47 MEDIUM $16.05M
ATII Archimedes Tech SPAC Partners 47 MEDIUM $332.00M
ATXI Avenue Therapeutics, Inc. 47 MEDIUM $988.5K
BARK BARK, Inc. 47 MEDIUM $87.19M
BCG Binah Capital Group, Inc. 47 MEDIUM $26.73M
BHLL Bunker Hill Mining Corp. 47 MEDIUM $200.28M
BMHL Bluemount Holdings Limited 47 MEDIUM $102.08M
BVC BitVentures Limited 47 MEDIUM $1.63B
CBIO Crescent Biopharma, Inc. 47 MEDIUM $569.42M
CIGL Concorde International Group L 47 MEDIUM $451.70M
DXLG Destination XL Group, Inc. 47 MEDIUM $40.13M
EBS Emergent BioSolutions Inc. 47 MEDIUM $470.56M
EDIT Editas Medicine, Inc. 47 MEDIUM $530.98M
FTHM Fathom Holdings Inc. 47 MEDIUM $18.69M
FXHO UTime Ltd 47 MEDIUM N/A
GCDT Green Circle Decarbonize Techn 47 MEDIUM $12.25M
GIW GigCapital8 Corp. 47 MEDIUM $475.23M
HYLN Hyliion Holdings Corp. 47 MEDIUM $1.25B
HZO MarineMax, Inc. 47 MEDIUM $758.65M
ICON Icon Energy Corp. 47 MEDIUM $4.50M
IFRX InflaRx N.V. 47 MEDIUM $353.50M
IGAC Invest Green Acquisition Corpo 47 MEDIUM $238.94M
INTJ Intelligent Group Limited 47 MEDIUM $14.61M
KGFMF Kingfisher Metals Corp. 47 MEDIUM $108.38M
KORE KORE Group Holdings, Inc. 47 MEDIUM $161.46M
KPRX Kiora Pharmaceuticals, Inc. 47 MEDIUM $11.88M
LEE Lee Enterprises, Incorporated 47 MEDIUM $242.53M
LNSR LENSAR, Inc. 47 MEDIUM $70.21M
LNTO Lelantos Holdings, Inc. 47 MEDIUM $3.07M
LODE Comstock Inc. 47 MEDIUM $315.04M
MCAG Mountain Crest Acquisition Cor 47 MEDIUM $38.13M
MCHX Marchex, Inc. 47 MEDIUM $73.54M
NCI Neo-Concept International Grou 47 MEDIUM $191.03M
NOTV Inotiv, Inc. 47 MEDIUM $9.98M
NOTVQ Inotiv, Inc. 47 MEDIUM N/A
NRHI Natural Resource Holdings, Inc 47 MEDIUM $571.5K
NUTR NusaTrip Incorporated 47 MEDIUM $174.41M
OIO OIO Group 47 MEDIUM $689.08M
PLAG Planet Green Holdings Corp. 47 MEDIUM $22.06M
PTNM Pitanium Limited 47 MEDIUM $239.10M
QNRX Quoin Pharmaceuticals, Ltd. 47 MEDIUM $10.16M
RDGT Ridgetech, Inc. 47 MEDIUM $1.61M
RECX Recreatives Industries, Inc. 47 MEDIUM $3.75M
SES SES AI Corporation 47 MEDIUM $483.76M
SGRP SPAR Group, Inc. 47 MEDIUM $18.20M
STXS Stereotaxis, Inc. 47 MEDIUM $193.52M
TANH Tantech Holdings Ltd 47 MEDIUM $5.84M
TYGO Tigo Energy, Inc. 47 MEDIUM $308.96M
VYNE VYNE Therapeutics Inc. 47 MEDIUM $22.74M
WATT Energous Corporation 47 MEDIUM $154.03M
YMAT J-Star Holding Co., Ltd. 47 MEDIUM $27.47M
ZBAO Zhibao Technology Inc. 47 MEDIUM $30.54M
ZOOZ ZOOZ Strategy Ltd. 47 MEDIUM $2.46M
AEVA Aeva Technologies, Inc. 48 MEDIUM $1.20B
ALDA Atlantica, Inc. 48 MEDIUM $122.9K
BAYA Bayview Acquisition Corp 48 MEDIUM $33.68M
BOBS Bob's Discount Furniture, Inc. 48 MEDIUM $1.78B
BRCC BRC Inc. 48 MEDIUM $191.89M
BZFD BuzzFeed, Inc. 48 MEDIUM $125.82M
CAMP CAMP4 THERAPEUTICS CORPORATION 48 MEDIUM $227.95M
CAPR Capricor Therapeutics, Inc. 48 MEDIUM $1.74B
CERO CERo Therapeutics Holdings, In 48 MEDIUM $812.0K
CGBSF Crown LNG Holdings Limited 48 MEDIUM $48.9K
CGEH Capstone Energy+, Inc. 48 MEDIUM $413.96M
CLOW Cloudweb, Inc. 48 MEDIUM $306.0K
COOK Traeger, Inc. 48 MEDIUM $193.50M
DNA Ginkgo Bioworks Holdings, Inc. 48 MEDIUM $612.09M
DTCK Davis Commodities Ltd 48 MEDIUM $1.37M
DYNTQ Dynatronics Corporation 48 MEDIUM N/A
ELOG Eastern International Ltd. 48 MEDIUM $10.91M
ENHA Enhanced Group Inc. 48 MEDIUM $367.91M
ENTX Entera Bio Ltd. 48 MEDIUM N/A
EOLS Evolus, Inc. 48 MEDIUM $432.01M
EQS Equus Total Return, Inc. 48 MEDIUM $19.69M
EWSB EWSB Bancorp, Inc. 48 MEDIUM $7.34M
FEOVF Oceanic Iron Ore Corp. 48 MEDIUM $138.13M
FGPR Ferrellgas Partners, L.P. 48 MEDIUM $150.31M
FISN DEEP FISSION, INC. 48 MEDIUM N/A
FRGE Forge Global Holdings, Inc. 48 MEDIUM $623.01M
GLBS Globus Maritime Limited 48 MEDIUM $43.81M
GRLF Green Leaf Innovations, Inc. 48 MEDIUM $119.5K
GTIC GTIC 48 MEDIUM $661.1K
HHS Harte Hanks, Inc. 48 MEDIUM $18.55M
HWH HWH International Inc. 48 MEDIUM $8.07M
IMDX Insight Molecular Diagnostics 48 MEDIUM $200.52M
IMUX Immunic, Inc. 48 MEDIUM $203.78M
IOVA Iovance Biotherapeutics, Inc. 48 MEDIUM $1.83B
IVVD Invivyd, Inc. 48 MEDIUM $335.85M
JBIO Jade Biosciences, Inc. 48 MEDIUM $1.04B
JOUT Johnson Outdoors Inc. 48 MEDIUM $468.85M
JYD Jayud Global Logistics Limited 48 MEDIUM $5.78M
KAVL Kaival Brands Innovations Grou 48 MEDIUM $527.9K
LBRX LB Pharmaceuticals Inc 48 MEDIUM $802.09M
LPCN Lipocine Inc. 48 MEDIUM $18.55M
LUCY Lucyd, Inc 48 MEDIUM $6.66M
LUXE LuxExperience B.V. 48 MEDIUM $964.95M
LVPA Lvpai Group Limited 48 MEDIUM $54.06M
MIST Milestone Pharmaceuticals Inc. 48 MEDIUM $176.79M
NGNE Neurogene Inc. 48 MEDIUM $447.83M
NRRWF Nuran Wireless Inc. 48 MEDIUM $49.99M
NUVID NUVID 48 MEDIUM $12.02M
OKYO OKYO Pharma Limited 48 MEDIUM $90.00M
PHIO Phio Pharmaceuticals Corp. 48 MEDIUM $12.90M
PPHC Public Policy Holding Company, 48 MEDIUM $305.53M
SCWO 374Water Inc. 48 MEDIUM $43.21M
SKVI Skinvisible, Inc. 48 MEDIUM $1.35M
STRO Sutro Biopharma, Inc. 48 MEDIUM $484.35M
TBN Tamboran Resources Corporation 48 MEDIUM $951.77M
TDWD Tailwind 2.0 Acquisition Corp. 48 MEDIUM $236.63M
TOPS Top Ships Inc. 48 MEDIUM $4.96M
TTRX Turn Therapeutics Inc. 48 MEDIUM $154.90M
UAC United Acquisition Corp. I 48 MEDIUM $137.29M
VANI Vivani Medical, Inc. 48 MEDIUM $113.83M
WEST Westrock Coffee Company 48 MEDIUM $783.39M
XHG XChange TEC.INC 48 MEDIUM $52.06M
XPON Expion360 Inc. 48 MEDIUM $6.08M
YB Yuanbao Inc. 48 MEDIUM $684.29M
YXT YXT.COM Group Holding Limited 48 MEDIUM $32.50M
ZENV Zenvia Inc 48 MEDIUM $24.65M
ZENVF Zenvia Inc. 48 MEDIUM $5.26M
AHT Ashford Hospitality Trust, Inc 49 MEDIUM $20.64M
ALMS Alumis Inc. 49 MEDIUM $2.75B
ANEB Anebulo Pharmaceuticals, Inc. 49 MEDIUM $19.17M
ANNA AleAnna, Inc. 49 MEDIUM $123.64M
BLMZF Harrison Global Holdings Inc. 49 MEDIUM $31.1K
CLGN CollPlant Biotechnologies Ltd. 49 MEDIUM $5.79M
CRBP Corbus Pharmaceuticals Holding 49 MEDIUM $146.55M
CRKN Crown Electrokinetics Corp. 49 MEDIUM $434.6K
CVU CPI Aerostructures, Inc. 49 MEDIUM $69.09M
DGXX Digi Power X Inc. 49 MEDIUM $706.21M
DTCX Datacentrex, Inc. 49 MEDIUM $89.80M
EIKN Eikon Therapeutics, Inc. 49 MEDIUM $586.86M
EMAT Evolution Metals & Technologie 49 MEDIUM $4.01B
EMPG Empro Group Inc. 49 MEDIUM $143.05M
EPOW E-Power Inc. 49 MEDIUM $26.25M
FUSE Fusemachines Inc. 49 MEDIUM $41.38M
GDTC CytoMed Therapeutics Limited 49 MEDIUM $13.84M
GOSS Gossamer Bio, Inc. 49 MEDIUM $54.19M
HIRU Ameerex Corporation 49 MEDIUM $10.93M
MGTX MeiraGTx Holdings plc 49 MEDIUM $986.29M
MIMI Mint Incorporation Limited 49 MEDIUM $9.50M
MLYS Mineralys Therapeutics, Inc. 49 MEDIUM $2.60B
NBY NovaBay Pharmaceuticals Inc 49 MEDIUM $51.92M
NXL Nexalin Technology, Inc. 49 MEDIUM $13.14M
ONEG OneConstruction Group Limited 49 MEDIUM $14.88M
PURR Hyperliquid Strategies Inc. 49 MEDIUM $1.44B
RBNE Robin Energy Ltd. 49 MEDIUM $7.23M
RLYB Rallybio Corporation 49 MEDIUM $76.61M
ROLR High Roller Technologies, Inc. 49 MEDIUM $60.00M
SNSE Sensei Biotherapeutics, Inc. 49 MEDIUM $28.37M
SOBR SOBR Safe, Inc. 49 MEDIUM $3.20M
STRW Strawberry Fields REIT, Inc. 49 MEDIUM $176.16M
SZZL Sizzle Acquisition Corp. II 49 MEDIUM $322.98M
TENX Tenax Therapeutics, Inc. 49 MEDIUM $314.85M
TIC TIC Solutions, Inc. 49 MEDIUM $1.81B
TPET Trio Petroleum Corp. 49 MEDIUM $12.31M
UXIN Uxin Limited 49 MEDIUM $494.96M
VENU Venu Holding Corporation 49 MEDIUM $221.35M
WXM WF International Limited 49 MEDIUM $4.73M
ACRS Aclaris Therapeutics, Inc. 50 MEDIUM $635.47M
AGCO AGCO Corporation 50 MEDIUM $8.13B
AGEN Agenus Inc. 50 MEDIUM $145.75M
AIFC AI Financial Corporation 50 MEDIUM $119.00M
APUS Apimeds Pharmaceuticals US, In 50 MEDIUM $21.28M
ARQT Arcutis Biotherapeutics, Inc. 50 MEDIUM $2.68B
ASIX AdvanSix Inc. 50 MEDIUM $604.96M
AUID authID Inc. 50 MEDIUM $20.65M
AVT Avnet, Inc. 50 MEDIUM $7.13B
BALL Ball Corporation 50 MEDIUM $14.56B
BASA Basanite, Inc. 50 MEDIUM $4.55M
BEBE TGE Value Creative Solutions C 50 MEDIUM $198.60M
BLUW Blue Water Acquisition Corp. I 50 MEDIUM $331.80M
BMRA Biomerica, Inc. 50 MEDIUM $7.38M
BOLT Bolt Biotherapeutics, Inc. 50 MEDIUM $10.09M
BOXL Boxlight Corporation 50 MEDIUM $3.52M
BPAC Blueport Acquisition Ltd 50 MEDIUM $74.44M
BTMWQ Bitcoin Depot Inc. 50 MEDIUM N/A
CAMG CAM Group, Inc. 50 MEDIUM $25.3K
CAPC Capstone Companies, Inc. 50 MEDIUM $7.08M
CBRL Cracker Barrel Old Country Sto 50 MEDIUM $755.91M
CEIN Camber Energy, Inc. 50 MEDIUM $8.45M
CHSN Chanson International Holding 50 MEDIUM $2.48M
CNS Cohen & Steers, Inc. 50 MEDIUM $3.59B
CTSO Cytosorbents Corporation 50 MEDIUM $30.83M
CUEN Cuentas Inc. 50 MEDIUM $2.60M
DRS Leonardo DRS, Inc. 50 MEDIUM $13.01B
DSY Big Tree Cloud Holdings Limite 50 MEDIUM $8.89M
ECX ECARX Holdings Inc. 50 MEDIUM $449.65M
EDTK Skillful Craftsman Education T 50 MEDIUM $15.93M
ELBM Electra Battery Materials Corp 50 MEDIUM $68.81M
EWTX Edgewise Therapeutics, Inc. 50 MEDIUM $3.68B
FNCHQ Finch Therapeutics Group, Inc. 50 MEDIUM $11.96M
FUNI Hypha Labs, Inc. 50 MEDIUM $2.07M
GALT Galectin Therapeutics Inc. 50 MEDIUM $165.96M
GEOS Geospace Technologies Corporat 50 MEDIUM $107.37M
GERN Geron Corporation 50 MEDIUM $801.90M
GNSS Genasys Inc. 50 MEDIUM $97.92M
GT The Goodyear Tire & Rubber Com 50 MEDIUM $1.75B
GUTS Fractyl Health, Inc. 50 MEDIUM $127.90M
HRGN Harvard Apparatus Regenerative 50 MEDIUM $20.92M
INVZ Innoviz Technologies Ltd. 50 MEDIUM $168.92M
IONI I-ON Digital Corp. 50 MEDIUM $9.21M
ITRM Iterum Therapeutics PLC 50 MEDIUM $1.60M
ITRMF Iterum Therapeutics plc 50 MEDIUM $4.21M
JCI Johnson Controls International 50 MEDIUM $81.79B
JELD JELD-WEN Holding, Inc. 50 MEDIUM $186.09M
KBDC Kayne Anderson BDC, Inc. 50 MEDIUM $981.32M
LII Lennox International Inc. 50 MEDIUM $17.48B
LUDG Ludwig Enterprises, Inc. 50 MEDIUM $5.69M
LXEH Lixiang Education Holding Co., 50 MEDIUM $2.80M
MATW Matthews International Corpora 50 MEDIUM $828.11M
MD Pediatrix Medical Group, Inc. 50 MEDIUM $1.77B
MDGL Madrigal Pharmaceuticals, Inc. 50 MEDIUM $11.46B
MEG Onterris, Inc. 50 MEDIUM $800.80M
MGNX MacroGenics, Inc. 50 MEDIUM $264.42M
MMS Maximus, Inc. 50 MEDIUM $3.25B
MRNA Moderna, Inc. 50 MEDIUM $18.72B
MYGN Myriad Genetics, Inc. 50 MEDIUM $374.96M
NEWH NewHydrogen, Inc. 50 MEDIUM $16.74M
NFTN NFiniTi Inc. 50 MEDIUM $190.90M
NMP NMP Acquisition Corp. 50 MEDIUM $163.22M
NPAC New Providence Acquisition Cor 50 MEDIUM $397.19M
NRXP NRx Pharmaceuticals, Inc. 50 MEDIUM $160.13M
NWL Newell Brands Inc. 50 MEDIUM $1.44B
NYXH Nyxoah SA 50 MEDIUM $133.19M
OCGN Ocugen, Inc. 50 MEDIUM $467.16M
OI O-I Glass, Inc. 50 MEDIUM $1.34B
ONCH 1RT Acquisition Corp. 50 MEDIUM $220.80M
ONT Onterris, Inc. 50 MEDIUM $578.59M
OPTT Ocean Power Technologies, Inc. 50 MEDIUM $85.92M
ORN Orion Group Holdings, Inc. 50 MEDIUM $556.99M
OSK Oshkosh Corporation 50 MEDIUM $8.11B
OZSC Ozop Energy Solutions, Inc. 50 MEDIUM $1.08M
PASG Passage Bio, Inc. 50 MEDIUM $18.51M
PAXH PAXH 50 MEDIUM $9.84M
PAYD PAID, Inc. 50 MEDIUM $20.34M
PFLA PennantPark Floating Rate Capi 50 MEDIUM N/A
PFLT PennantPark Floating Rate Capi 50 MEDIUM $814.58M
PLBL Polibeli Group Ltd 50 MEDIUM $2.64B
PLRX Pliant Therapeutics, Inc. 50 MEDIUM $78.02M
PLTS Platinum Analytics Cayman Limi 50 MEDIUM $316.03M
PNTG The Pennant Group, Inc. 50 MEDIUM $1.19B
PRLD Prelude Therapeutics Incorpora 50 MEDIUM $312.21M
PURE PURE Bioscience, Inc. 50 MEDIUM $10.40M
PXED Phoenix Education Partners, In 50 MEDIUM $1.08B
RGA Reinsurance Group of America, 50 MEDIUM $13.15B
ROYL Royale Energy, Inc. 50 MEDIUM $8.69M
RTCJF Baijiayun Group Ltd 50 MEDIUM $3.49M
RUN Sunrun Inc. 50 MEDIUM $3.99B
RYAN Ryan Specialty Holdings, Inc. 50 MEDIUM $8.41B
RZB Reinsurance Group of America, 50 MEDIUM N/A
SANA Sana Biotechnology, Inc. 50 MEDIUM $918.36M
SER Serina Therapeutics, Inc. 50 MEDIUM $27.60M
SKK SKK Holdings Limited 50 MEDIUM $9.73M
SLNG Stabilis Solutions, Inc. 50 MEDIUM $68.43M
SLQT SelectQuote, Inc. 50 MEDIUM $176.35M
STEK Stemtech Corporation 50 MEDIUM $29.2K
STT State Street Corporation 50 MEDIUM $43.08B
STT-PG State Street Corporation 50 MEDIUM N/A
SVUHF SRIVARU Holding Limited 50 MEDIUM $3.83M
TAOP Taoping Inc. 50 MEDIUM $13.06M
TETEF Technology & Telecommunication 50 MEDIUM $41.29M
TOPW Roundhill ETF Trust - Roundhil 50 MEDIUM N/A
TPVG TriplePoint Venture Growth BDC 50 MEDIUM $224.11M
TSE Trinseo PLC 50 MEDIUM $8.28M
TSEOF Trinseo PLC 50 MEDIUM $365.6K
TSEOQ Trinseo PLC 50 MEDIUM N/A
TVTX Travere Therapeutics, Inc. 50 MEDIUM $4.39B
TYRA Tyra Biosciences, Inc. 50 MEDIUM $1.99B
VICP Vicapsys Life Sciences, Inc. 50 MEDIUM $47.26M
VINC Vincerx Pharma, Inc. 50 MEDIUM $68.0K
VSCO Victoria's Secret & Co. 50 MEDIUM $4.37B
VSXY Victoria's Secret & Co. 50 MEDIUM N/A
WENN Wen Acquisition Corp. 50 MEDIUM $386.07M
XCUR Exicure, Inc. 50 MEDIUM $20.33M
XRPN Armada Acquisition Corp. II 50 MEDIUM $410.09M
XRX Xerox Holdings Corporation 50 MEDIUM $423.73M
ZGM Zenta Group Co Ltd 50 MEDIUM $19.48M
ZOMDF Zomedica Corp. 50 MEDIUM $100.93M
ZTG Zenta Group Company Limited 50 MEDIUM $33.54M
AGMH AGM Group Holdings Inc. 51 HIGH $3.24M
ALLR Allarity Therapeutics, Inc. 51 HIGH $26.09M
AMSS AMASS Brands, Inc. 51 HIGH $61.11M
APC ARKO Petroleum Corp. 51 HIGH $1.57B
APRE Aprea Therapeutics, Inc. 51 HIGH $11.05M
AVEX AEVEX Corp. 51 HIGH $1.95B
BDPT BioAdaptives, Inc. 51 HIGH $108.1K
BHLLD Bunker Hill Mining Corp 51 HIGH $190.14M
CCXI Churchill Capital Corp XI 51 HIGH $569.25M
CEPS Cantor Equity Partners VI, Inc 51 HIGH $149.98M
CETI Cyber Enviro-Tech, Inc. 51 HIGH $12.43M
CHEC Chenghe Acquisition III Co. 51 HIGH $174.65M
COOT Australian Oilseeds Holdings L 51 HIGH $17.31M
CRCW The Crypto Company 51 HIGH $10.48M
CYCN Cyclerion Therapeutics, Inc. 51 HIGH $13.64M
DMRA Damora Therapeutics, Inc. 51 HIGH $1.53B
DXF Eason Technology Limited 51 HIGH $2.22M
FBIO Fortress Biotech, Inc. 51 HIGH $93.01M
FERA Fifth Era Acquisition Corp I 51 HIGH $324.86M
FGNX FG Nexus Inc. 51 HIGH $54.53M
FHTX Foghorn Therapeutics Inc. 51 HIGH $251.30M
FOCL EDAP TMS SA 51 HIGH N/A
FTEL Fitell Corporation 51 HIGH $2.31M
FWFW Flywheel Advanced Technology, 51 HIGH $3.46M
GMEX GMEX Robotics Corporation 51 HIGH $2.09M
GROV Grove Collaborative Holdings, 51 HIGH $49.17M
HCAC Hall Chadwick Acquisition Corp 51 HIGH $291.71M
HIT Health In Tech, Inc. 51 HIGH $65.02M
HUDI Huadi International Group Co., 51 HIGH $14.28M
JBDI JBDI Holdings Limited 51 HIGH $9.20M
KYTX Kyverna Therapeutics, Inc. 51 HIGH $517.98M
LIPO Lipella Pharmaceuticals Inc. 51 HIGH $462.1K
LPA Logistic Properties of the Ame 51 HIGH $93.90M
LVROF Lavoro Limited 51 HIGH $9.77M
MGX Metagenomi Therapeutics, Inc. 51 HIGH $51.20M
MNY MoneyHero Limited 51 HIGH $58.85M
MWH SOLV Energy, Inc. 51 HIGH $7.19B
NCNCF noco-noco Inc. 51 HIGH $28.3K
NEUP Neuphoria Therapeutics Inc. 51 HIGH $28.70M
NFSN Nongfu Shop Digital New Retail 51 HIGH $37.8K
NKLR Terra Innovatum Global N.V. 51 HIGH $433.05M
NXGL NEXGEL, Inc. 51 HIGH $5.48M
OTH NextBoat Inc. 51 HIGH $64.25M
OWLS Obook Holdings Inc. 51 HIGH $512.33M
PGEN Precigen, Inc. 51 HIGH $1.55B
PN Skycorp Solar Group Ltd 51 HIGH $52.13M
RAKR Rainmaker Worldwide Inc. 51 HIGH $1.38M
RCAT Red Cat Holdings, Inc. 51 HIGH $2.21B
SILO Silo Pharma, Inc. 51 HIGH $6.96M
SPH Suburban Propane Partners, L.P 51 HIGH $1.29B
SPST Superstar Platforms, Inc. 51 HIGH $16.04M
VRA Vera Bradley, Inc. 51 HIGH $94.13M
WENC West Enclave Merger Corp. 51 HIGH $159.05M
WFF WF Holding Limited 51 HIGH $10.43M
WNDW SolarWindow Technologies, Inc. 51 HIGH $18.42M
YYAI AiRWA Inc. 51 HIGH $12.37M
ALMR Alamar Biosciences, Inc. 52 HIGH $1.42B
AMPG AmpliTech Group, Inc. 52 HIGH N/A
ARAY Accuray Incorporated 52 HIGH $45.02M
BACC Blue Acquisition Corp. 52 HIGH $291.23M
BBCQ Bleichroeder Acquisition Corp. 52 HIGH $405.95M
BBOT BridgeBio Oncology Therapeutic 52 HIGH $718.56M
BLMH Blum Holdings, Inc. 52 HIGH $7.88M
CEPF Cantor Equity Partners IV, Inc 52 HIGH $590.93M
CLIK Click Holdings Limited 52 HIGH $6.23M
CLYM Climb Bio, Inc. 52 HIGH $627.58M
CMMB Chemomab Therapeutics Ltd. 52 HIGH $14.40M
CRVS Corvus Pharmaceuticals, Inc. 52 HIGH $1.04B
CVR Chicago Rivet & Machine Co. 52 HIGH $9.30M
DWTX Dogwood Therapeutics, Inc. 52 HIGH $56.83M
DXYN The Dixie Group, Inc. 52 HIGH $6.15M
EDSA Edesa Biotech, Inc. 52 HIGH $64.20M
EONR EON Resources Inc. 52 HIGH $29.34M
FDUS Fidus Investment Corporation 52 HIGH $716.58M
INUV Inuvo, Inc. 52 HIGH $23.71M
IVDA Iveda Solutions, Inc. 52 HIGH $4.59M
LIXT Lixte Biotechnology Holdings, 52 HIGH $77.39M
LMRI Lumexa Imaging Holdings, Inc. 52 HIGH $747.51M
MCRB Seres Therapeutics, Inc. 52 HIGH $70.89M
MOJO EQUATOR Beverage Company 52 HIGH $8.39M
NMAD LIXTE BIOTECHNOLOGY HOLDINGS, 52 HIGH N/A
ODTX Odyssey Therapeutics, Inc. 52 HIGH $802.43M
OFRM Once Upon A Farm, PBC 52 HIGH $647.39M
PAVS Paranovus Entertainment Techno 52 HIGH $1.22M
PFAI Pinnacle Food Group Limited 52 HIGH $45.65M
QSEA Quartzsea Acquisition Corporat 52 HIGH $119.69M
QTTB Q32 Bio Inc. 52 HIGH $187.37M
RAPT RAPT Therapeutics Inc 52 HIGH $1.68B
RBKB Rhinebeck Bancorp, Inc. 52 HIGH $180.72M
REA Rare Earths Americas, Inc. 52 HIGH $435.62M
RILY BRC Group Holdings, Inc. 52 HIGH $346.43M
SBFM Sunshine Biopharma, Inc. 52 HIGH $410.8K
SCHL Scholastic Corporation 52 HIGH $747.39M
SEED Origin Agritech Limited 52 HIGH $13.71M
SION Sionna Therapeutics, Inc. 52 HIGH $1.93B
SRPT Sarepta Therapeutics, Inc. 52 HIGH $1.89B
THCH TH International Limited 52 HIGH $64.07M
TKNO Alpha Teknova, Inc. 52 HIGH $289.52M
TOON Kartoon Studios Inc. 52 HIGH $42.01M
VMAR Vision Marine Technologies Inc 52 HIGH $934.8K
VOR Vor Biopharma Inc. 52 HIGH $811.16M
VRDN Viridian Therapeutics, Inc. 52 HIGH $1.95B
WBUY WEBUY GLOBAL LTD. 52 HIGH $5.54M
WNW Meiwu Technology Company Limit 52 HIGH $5.06M
AASP Agassi Sports Entertainment Co 53 HIGH $73.85M
ARTV Artiva Biotherapeutics, Inc. 53 HIGH $385.30M
AUMN Golden Minerals Company 53 HIGH $3.03M
AWRE Aware, Inc. 53 HIGH $32.90M
BKYI BIO-key International, Inc. 53 HIGH $4.91M
BRR ProCap Financial, Inc. 53 HIGH $194.73M
BTM Bitcoin Depot Inc. 53 HIGH $5.58M
BTMCQ Bitcoin Depot Inc. 53 HIGH $1.87M
BYNO byNordic Acquisition Corporati 53 HIGH $90.15M
CCHH CCH Holdings Ltd 53 HIGH $14.51M
CNET ZW Data Action Technologies In 53 HIGH $2.46M
CNTB Connect Biopharma Holdings Lim 53 HIGH $156.78M
CSWC Capital Southwest Corporation 53 HIGH $1.44B
DOMH Dominari Holdings Inc. 53 HIGH $83.67M
DYAI Dyadic International, Inc. 53 HIGH $29.44M
EDAP EDAP TMS S.A. 53 HIGH $161.92M
EEIQ EpicQuest Education Group Inte 53 HIGH $5.25M
EQ Equillium, Inc. 53 HIGH $183.36M
EVMN Evommune, Inc. 53 HIGH $836.71M
GLVT Greenlit Ventures, Inc. 53 HIGH $3.27M
GRO Brazil Potash Corp. 53 HIGH $152.62M
GSTX Graphene & Solar Technologies 53 HIGH $70.73M
GTBP GT Biopharma, Inc. 53 HIGH $17.25M
HAIAF Healthcare AI Acquisition Corp 53 HIGH $70.62M
IMNN Imunon, Inc. 53 HIGH $9.16M
INHD Inno Holdings Inc. 53 HIGH $5.74M
INTI Inhibitor Therapeutics, Inc. 53 HIGH $14.67M
IQST iQSTEL Inc. 53 HIGH $7.95M
KSEZ Kinetic Seas Incorporated 53 HIGH $2.83M
KULR KULR Technology Group, Inc. 53 HIGH $221.11M
KYIV Kyivstar Group Ltd. 53 HIGH $3.30B
LENZ LENZ Therapeutics, Inc. 53 HIGH $243.94M
LGIH LGI Homes, Inc. 53 HIGH $1.11B
LOBO Lobo Technologies Ltd. 53 HIGH $10.94M
LOKV Live Oak Acquisition Corp. V 53 HIGH $303.31M
MOBI Mobia Medical, Inc. 53 HIGH $433.42M
MVIS MicroVision, Inc. 53 HIGH $201.19M
NDRA ENDRA Life Sciences Inc. 53 HIGH $10.17M
NEWT NewtekOne, Inc. 53 HIGH $400.56M
OKUR OnKure Therapeutics, Inc. 53 HIGH $169.66M
OPAD Offerpad Solutions Inc. 53 HIGH $36.25M
OVID Ovid Therapeutics Inc. 53 HIGH $509.53M
PLTYF Plastec Technologies, Ltd. 53 HIGH $3.23M
PMN ProMIS Neurosciences, Inc. 53 HIGH $96.94M
PSQH PSQ Holdings, Inc. 53 HIGH $31.87M
QNCX Quince Therapeutics, Inc. 53 HIGH $22.49M
RVP Retractable Technologies, Inc. 53 HIGH $20.33M
SBET Sharplink, Inc. 53 HIGH $1.20B
SCLX Scilex Holding Company 53 HIGH $62.59M
SDOT Sadot Group Inc. 53 HIGH $2.03M
SERV Serve Robotics Inc. 53 HIGH $795.59M
SEV Aptera Motors Corp. 53 HIGH $84.31M
SNTW Summit Networks Inc. 53 HIGH $10.34M
SRXH SRx Health Solutions Inc. 53 HIGH $65.22M
STEM Stem, Inc. 53 HIGH $87.06M
STRG Starguide Group, Inc. 53 HIGH $286
SUNE SUNation Energy Inc. 53 HIGH $5.61M
SYPR Sypris Solutions, Inc. 53 HIGH $76.17M
THH TryHard Holdings Limited 53 HIGH $17.77M
TJGC TJGC Group Limited 53 HIGH $66.36M
TLPH Talphera, Inc. 53 HIGH $42.35M
TNXP Tonix Pharmaceuticals Holding 53 HIGH $196.55M
TWNPQ Twin Hospitality Group Inc. 53 HIGH $859.9K
WNLV Winvest Group Ltd. 53 HIGH $233.0K
WOLF Wolfspeed, Inc. 53 HIGH $2.87B
ALIS Calisa Acquisition Corp 54 HIGH $84.95M
ARCIW Archimedes Tech SPAC Partners 54 HIGH N/A
ASTI Ascent Solar Technologies, Inc 54 HIGH N/A
ATOS Atossa Therapeutics, Inc. 54 HIGH $45.04M
BDSX Biodesix, Inc. 54 HIGH $169.01M
BGI Birks Group Inc. 54 HIGH $12.34M
BHVN Biohaven Ltd. 54 HIGH $1.66B
BNTC Benitec Biopharma Inc. 54 HIGH $397.14M
BTTC Black Titan Corporation 54 HIGH $10.02M
BUDA Buda Juice, Inc. 54 HIGH $112.23M
CBSTQ Cannabist Co Holdings Inc. 54 HIGH N/A
CDNL Cardinal Infrastructure Group 54 HIGH $793.55M
CMBM Cambium Networks Corp 54 HIGH $11.33M
CMBMF Cambium Networks Corporation 54 HIGH $9.58M
CREX Creative Realities, Inc. 54 HIGH $38.89M
CRVO CervoMed Inc. 54 HIGH $28.79M
DXYZ Destiny Tech100 Inc. 54 HIGH $1.60B
EPSM Epsium Enterprise Limited 54 HIGH $16.24M
FF FutureFuel Corp. 54 HIGH $181.59M
GP GreenPower Motor Company Inc. 54 HIGH $5.58M
GRTX Galera Therapeutics, Inc. 54 HIGH $20.33M
HFUS Hartford Creative Group, Inc. 54 HIGH $100.11M
HMR Heidmar Maritime Holdings Corp 54 HIGH $72.56M
ILAG Intelligent Living Application 54 HIGH $7.81M
INTZ Intrusion Inc. 54 HIGH $16.91M
IRAB Iris Acquisition Corp II 54 HIGH $227.44M
JUDO Janus Henderson U.S. Equity En 54 HIGH N/A
KZR Kezar Life Sciences, Inc. 54 HIGH $53.86M
MAGE Magellan Copper and Gold Corp. 54 HIGH $3.29M
NLST Netlist, Inc. 54 HIGH $1.02B
NSRX Nasus Pharma Ltd. 54 HIGH $39.35M
NTLA Intellia Therapeutics, Inc. 54 HIGH $1.97B
ODYS Odysight.ai Inc. 54 HIGH $76.84M
PLRZ Polyrizon Ltd. 54 HIGH $32.14M
RPGL Republic Power Group Limited 54 HIGH $10.85M
RWT Redwood Trust, Inc. 54 HIGH $678.67M
SIMA SIM Acquisition Corp. I 54 HIGH $88.44M
SST System1, Inc. 54 HIGH $29.72M
USAU U.S. Gold Corp. 54 HIGH $266.33M
VIRC Virco Mfg. Corporation 54 HIGH $94.85M
YCY AA Mission Acquisition Corp. I 54 HIGH $149.71M
ALP Alpha Compute Corp 55 HIGH $8.92M
ALZN Alzamend Neuro, Inc. 55 HIGH $4.53M
ATAI AtaiBeckley Inc. 55 HIGH $1.67B
BCAR D. Boral ARC Acquisition I Cor 55 HIGH $444.96M
BIII Black Spade Acquisition III Co 55 HIGH $229.08M
BOT Robostrategy, Inc. 55 HIGH N/A
CAST FreeCast, Inc. 55 HIGH N/A
CCG Cheche Group Inc. 55 HIGH $51.47M
CNCK Coincheck Group N.V. 55 HIGH $252.82M
DMRC Digimarc Corporation 55 HIGH $326.96M
DTIL Precision BioSciences, Inc. 55 HIGH $179.84M
ECOR electroCore, Inc. 55 HIGH $80.97M
EHGO Eshallgo Inc. 55 HIGH $3.34M
EMIS Emmis Acquisition Corp. 55 HIGH $159.81M
ENGS Energys Group Limited 55 HIGH $48.76M
EU enCore Energy Corp. 55 HIGH $310.77M
FCEL FuelCell Energy, Inc. 55 HIGH $1.15B
FSOL Fidelity Solana Fund 55 HIGH N/A
GLNDW Greenland Energy Company 55 HIGH N/A
GNS Genius Group Limited 55 HIGH $49.53M
GRMLW Greenland Mines Ltd 55 HIGH N/A
HAO Haoxi Health Technology Limite 55 HIGH $2.00M
HOUR Hour Loop, Inc. 55 HIGH $67.22M
HQWWW Horizon Quantum Holdings Ltd. 55 HIGH N/A
ICTSF ICTS International N.V. 55 HIGH $189.38M
KTWO K2 Capital Acquisition Corpora 55 HIGH $199.81M
MBIO Mustang Bio, Inc. 55 HIGH $5.08M
MMA Mixed Martial Arts Group Limit 55 HIGH $14.31M
NNE NANO Nuclear Energy Inc. 55 HIGH $1.50B
NUCL Eagle Nuclear Energy Corp. 55 HIGH $298.16M
NVNO enVVeno Medical Corporation 55 HIGH $7.56M
PBM Psyence Biomedical Ltd. 55 HIGH $9.52M
PTCO PetroGas Company 55 HIGH $896.9K
PULM Pulmatrix, Inc. 55 HIGH $5.08M
RUBI Rubico Inc. 55 HIGH $1.93M
RZLV Rezolve AI PLC 55 HIGH $1.19B
SAGU Shreya Acquisition Group 55 HIGH $159.66M
SHFS SHF Holdings, Inc. 55 HIGH $3.16M
SNGX Soligenix, Inc. 55 HIGH $13.49M
SVAC Spring Valley Acquisition Corp 55 HIGH $326.91M
TRUG TruGolf Holdings, Inc. 55 HIGH $1.93M
VECA Vernal Capital Acquisition Cor 55 HIGH $127.48M
VFS VinFast Auto Ltd. 55 HIGH $8.16B
VTIX Virtuix Holdings Inc. 55 HIGH $121.40M
WPAC White Pearl Acquisition Corp. 55 HIGH $156.35M
ADCT ADC Therapeutics SA 56 HIGH $432.45M
AESPR Aeon Acquisition I Corp. 56 HIGH N/A
AESPU Aeon Acquisition I Corp. 56 HIGH N/A
AESPW Aeon Acquisition I Corp. 56 HIGH N/A
APURR Aperture AC 56 HIGH N/A
APURU Aperture AC 56 HIGH N/A
ARCLR ARC Group Acquisition I Corp. 56 HIGH N/A
ARCLW ARC Group Acquisition I Corp. 56 HIGH N/A
ARKE 21Shares Ethereum ETF 56 HIGH N/A
ASRE Astra Energy, Inc. 56 HIGH $22.5K
ATLN Atlantic International Corp. 56 HIGH $114.34M
AVAT Avalanche Treasury Corp 56 HIGH N/A
BAVA Bitwise Avalanche ETF 56 HIGH N/A
BMEA Biomea Fusion, Inc. 56 HIGH $99.77M
CGC Canopy Growth Corporation 56 HIGH $489.50M
CHOW ChowChow Cloud International H 56 HIGH $12.78M
CRAC Crown Reserve Acquisition Corp 56 HIGH $225.70M
CRML Critical Metals Corp. 56 HIGH $1.64B
CSHRW CoinShares PLC 56 HIGH N/A
CWBHF Charlotte's Web Holdings, Inc. 56 HIGH $135.00M
DDD 3D Systems Corporation 56 HIGH $524.60M
ELMT The Elmet Group Co. 56 HIGH $460.44M
FGNV Forge Innovation Development C 56 HIGH $1.14M
FLZH Flash Sports & Media Holdings, 56 HIGH N/A
FOR Forestar Group Inc. 56 HIGH $1.40B
GAVA Grayscale Avalanche Staking ET 56 HIGH N/A
GRHI Gold Rock Holdings, Inc. 56 HIGH $1.81M
GRML Greenland Mines Ltd 56 HIGH $43.16M
GSUI Grayscale Sui Staking ETF 56 HIGH N/A
HRTX Heron Therapeutics, Inc. 56 HIGH $164.69M
HTOO Fusion Fuel Green PLC 56 HIGH $12.18M
IMRX Immuneering Corporation 56 HIGH $373.30M
IMTH AnTix Holdings, Inc. 56 HIGH $84.8K
IOTR iOThree Limited 56 HIGH $10.03M
IPSC Century Therapeutics, Inc. 56 HIGH $441.87M
KSCP Knightscope, Inc. 56 HIGH $50.37M
LUCD Lucid Diagnostics Inc. 56 HIGH $196.48M
MENS Jyong Biotech Ltd. 56 HIGH $167.26M
MTNE CH4 Natural Solutions Corp 56 HIGH N/A
MYXXR Maywood Acquisition Corp. 2 56 HIGH N/A
MYXXU Maywood Acquisition Corp. 2 56 HIGH N/A
MYXXW Maywood Acquisition Corp. 2 56 HIGH N/A
NAUT Nautilus Biotechnology, Inc. 56 HIGH $348.20M
NIMU Non-Invasive Monitoring System 56 HIGH $7.74M
NRGV Energy Vault Holdings, Inc. 56 HIGH $900.14M
NXTT Next Technology Holding Inc. 56 HIGH $110.58M
ONAR ONAR Holding Corporation 56 HIGH $288.5K
ORKT Orangekloud Technology Inc. 56 HIGH $6.77M
PDYN Palladyne AI Corp. 56 HIGH $398.27M
PECE Peace Acquisition Corp. 56 HIGH N/A
PECER Peace Acquisition Corp. 56 HIGH N/A
PECEU Peace Acquisition Corp 56 HIGH N/A
PECEW Peace Acquisition Corp. 56 HIGH N/A
PLBY Playboy, Inc. 56 HIGH $158.87M
PLUG Plug Power Inc. 56 HIGH $5.51B
PODC PodcastOne, Inc. 56 HIGH $135.79M
PRTS CarParts.com, Inc. 56 HIGH $44.64M
PYXS Pyxis Oncology, Inc. 56 HIGH $114.04M
RITR Reitar Logtech Holdings Limite 56 HIGH $30.45M
RYET Ruanyun Edai Technology Inc. 56 HIGH $33.17M
SBC SBC Medical Group Holdings Inc 56 HIGH $329.27M
STAI ScanTech AI Systems Inc. 56 HIGH $378.1K
STAK STAK Inc. 56 HIGH $18.44M
SUIS Canary Staked SUI ETF 56 HIGH N/A
THYP 21Shares Hyperliquid ETF 56 HIGH N/A
UGRO urban-gro, Inc. 56 HIGH $4.58M
ULYX Urgently Inc 56 HIGH $12.07M
UMEW UMeWorld Inc. 56 HIGH $63.85M
URSB URSB Bancorp, Inc. 56 HIGH N/A
VHI Valhi, Inc. 56 HIGH $407.27M
VSOL VanEck Solana ETF 56 HIGH N/A
WAMFF Alaska Silver Corp. 56 HIGH $60.07M
WBI WaterBridge Infrastructure LLC 56 HIGH $1.38B
WSTN Westin Acquisition Corp 56 HIGH $81.19M
ADVB Advanced Biomed Inc. 57 HIGH $8.19M
ALAR Alarum Technologies Ltd. 57 HIGH $68.19M
ALTI AlTi Global, Inc. 57 HIGH $500.34M
ARRT Artisan Consumer Goods, Inc. 57 HIGH $748.0K
BATL Battalion Oil Corporation 57 HIGH $31.93M
BCRD BlueOne Technologies, Inc. 57 HIGH $98.90M
BEEM Beam Global 57 HIGH $33.75M
BODI The Beachbody Company, Inc. 57 HIGH $79.22M
BTGO BitGo Holdings, Inc. 57 HIGH $696.92M
CCIX Churchill Capital Corp IX 57 HIGH $396.32M
CHPT ChargePoint Holdings, Inc. 57 HIGH $196.56M
CNXU Conexeu Sciences Inc. 57 HIGH N/A
CURX Curanex Pharmaceuticals Inc 57 HIGH $9.43M
CXAI CXApp Inc. 57 HIGH $20.09M
DLXY Delixy Holdings Limited 57 HIGH $7.93M
DTSS Datasea Intelligent Technology 57 HIGH $8.81M
ELOXD Eloxx Pharmaceuticals, Inc. 57 HIGH N/A
EVFM Evofem Biosciences, Inc. 57 HIGH $927.7K
EVGN Evogene Ltd. 57 HIGH $7.34M
GLMD Galmed Pharmaceuticals Ltd. 57 HIGH $4.97M
GLND Greenland Energy Company 57 HIGH $136.88M
GNTA Genenta Science S.p.A. 57 HIGH $24.30M
GOAI Eva Live, Inc. 57 HIGH $118.74M
GPRE Green Plains Inc. 57 HIGH $1.10B
JSPR Jasper Therapeutics, Inc. 57 HIGH $23.21M
LDI loanDepot, Inc. 57 HIGH $856.12M
LGMK LogicMark, Inc. 57 HIGH $944.7K
LIMX Limitless X Holdings Inc. 57 HIGH $19.43M
LTRN Lantern Pharma Inc. 57 HIGH $45.80M
LZMH LZ Technology Holdings Limited 57 HIGH $11.49M
NCDL Nuveen Churchill Direct Lendin 57 HIGH $645.00M
NINE Nine Energy Service, Inc. 57 HIGH $443.66M
NSPR InspireMD, Inc. 57 HIGH $43.12M
PCSC Perceptive Capital Solutions C 57 HIGH $123.29M
PRPL Purple Innovation, Inc. 57 HIGH $43.67M
QCLS Q/C Technologies, Inc. 57 HIGH $34.32M
SBMT Silver Bow Mining Corp. 57 HIGH $295.28M
SCNI Scinai Immunotherapeutics Ltd. 57 HIGH $1.78M
SI Shoulder Innovations, Inc. 57 HIGH $304.85M
SNTG Sentage Holdings Inc. 57 HIGH $5.61M
SPTX Seaport Therapeutics, Inc. 57 HIGH $964.58M
SYBX Synlogic, Inc. 57 HIGH $7.95M
TRIB Trinity Biotech plc 57 HIGH $14.23M
ULY Urgently Inc 57 HIGH $11.79M
AERA AI Era Corp. 58 HIGH $6.15M
ALEC Alector, Inc. 58 HIGH $239.81M
ARCLU ARC Group Acquisition I Corp 58 HIGH N/A
ATLX Atlas Lithium Corporation 58 HIGH $124.45M
BLNK Blink Charging Co. 58 HIGH $118.68M
BSIN BIG SKY INDUSTRIAL INC. 58 HIGH N/A
CASI CASI Pharmaceuticals, Inc. 58 HIGH $3.21M
CEPV Cantor Equity Partners V, Inc. 58 HIGH $327.44M
CMCT Creative Media & Community Tru 58 HIGH $11.98M
CSAI Cloudastructure Inc. 58 HIGH $11.91M
CSHR CoinShares PLC 58 HIGH $653.63M
CSUI Cannabis Suisse Corp. 58 HIGH $339.3K
FLYYQ Spirit Aviation Holdings, Inc. 58 HIGH $425.5K
GDC GD Culture Group Limited 58 HIGH $6.68M
GREE Greenidge Generation Holdings 58 HIGH $26.13M
HUBC HUB Cyber Security Ltd. 58 HIGH $334.7K
HYEX Healthy Extracts Inc. 58 HIGH $33.15M
LIMN Liminatus Pharma, Inc. 58 HIGH $7.36M
LSH Lakeside Holding Limited 58 HIGH $23.07M
NRXS NeurAxis, Inc. 58 HIGH $91.77M
OCCI OFS Credit Company, Inc. 58 HIGH $97.45M
RCKT Rocket Pharmaceuticals, Inc. 58 HIGH $335.22M
RFAM RF Acquisition Corp III 58 HIGH $137.80M
RIVF Rivulet Entertainment, Inc. 58 HIGH $122.3K
RLMD Relmada Therapeutics, Inc. 58 HIGH $756.26M
SBIG SpringBig Holdings, Inc. 58 HIGH $439.1K
SORA AsiaStrategy 58 HIGH $70.86M
SSEA Starry Sea Acquisition Corp 58 HIGH $78.04M
STQN Strategic Acquisitions, Inc. 58 HIGH $11.67M
UAVS AgEagle Aerial Systems, Inc. 58 HIGH $68.56M
UBXG U-BX Technology Ltd. 58 HIGH $6.38M
VSTM Verastem, Inc. 58 HIGH $380.49M
WTO UTime Limited 58 HIGH $2.03M
ARCL ARC Group Acquisition I Corp 59 HIGH $178.61M
BDRX Biodexa Pharmaceuticals Plc 59 HIGH $2.59M
BFRI Biofrontera Inc. 59 HIGH $11.34M
BOF BranchOut Food Inc. 59 HIGH $52.84M
BRN Barnwell Industries, Inc. 59 HIGH $14.97M
BYSI BeyondSpring Inc. 59 HIGH $69.08M
CASIF CASI Pharmaceuticals, Inc. 59 HIGH $2.67M
CUE Cue Biopharma, Inc. 59 HIGH $88.60M
CYDY CytoDyn Inc. 59 HIGH $410.92M
DUKRD DUKE Robotics Corp 59 HIGH $22.30M
JFB JFB Construction Holdings 59 HIGH $88.61M
JWSMF Jaws Mustang Acquisition Corp. 59 HIGH $282.75M
KZIA Kazia Therapeutics Limited 59 HIGH $146.04M
LGO Largo Inc. 59 HIGH $94.50M
MCLE Medicale Corp. 59 HIGH $420.9K
MRLN Merlin, Inc. 59 HIGH $777.02M
NCRA Nocera, Inc. 59 HIGH $4.43M
RDHL RedHill Biopharma Ltd. 59 HIGH $5.19M
RFAMR RF Acquisition Corp III 59 HIGH N/A
RMCO Royalty Management Holding Cor 59 HIGH $34.87M
RYM RYTHM, Inc. 59 HIGH $53.65M
STRR Star Equity Holdings, Inc. 59 HIGH $42.90M
TLSA Tiziana Life Sciences Ltd 59 HIGH $179.44M
AISP Airship AI Holdings, Inc. 60 HIGH $88.17M
ARAI Arrive AI Inc. 60 HIGH $34.23M
BACQ Inflection Point Acquisition C 60 HIGH $323.26M
BZAI Blaize Holdings, Inc. 60 HIGH $250.45M
DEVSF DevvStream Corp. 60 HIGH N/A
ECO Okeanis Eco Tankers Corp. 60 HIGH $1.84B
ESGL ESGL Holdings Limited 60 HIGH $136.92M
EXYNW Exyn Technologies, Inc. 60 HIGH N/A
FMACR Future Money Acquisition Corpo 60 HIGH N/A
FMACU Future Money Acquisition Corpo 60 HIGH N/A
GLSI Greenwich LifeSciences, Inc. 60 HIGH $362.64M
JPM JPMorgan Chase & Co. 60 HIGH $802.00B
JPM-PC JPMorgan Chase & Co. 60 HIGH N/A
JPM-PD JPMorgan Chase & Co. 60 HIGH N/A
JUNS Jupiter Neurosciences, Inc. 60 HIGH $11.12M
KFS Kingsway Financial Services In 60 HIGH $307.15M
KLTO Klotho Neurosciences Inc 60 HIGH $56.66M
KWY Kingsway Corporation 60 HIGH $285.97M
NXTC NextCure, Inc. 60 HIGH $22.39M
PMT PennyMac Mortgage Investment T 60 HIGH $912.14M
PRFX PRF Technologies Ltd. 60 HIGH $2.61M
TMCR The Metals Royalty Company Inc 60 HIGH $707.54M
TMDE TMD Energy Limited 60 HIGH $18.62M
VIVS VivoSim Labs, Inc. 60 HIGH $3.79M
ASTC Astrotech Corporation 61 HIGH $87.60M
BCDA BioCardia, Inc. 61 HIGH $10.58M
CABR Caring Brands, Inc. 61 HIGH $10.09M
CCCP Crona Corp. 61 HIGH $708.8K
CHAI Core AI Holdings 61 HIGH $20.92M
CING Cingulate Inc. 61 HIGH $55.23M
CIRX CirTran Corporation 61 HIGH $246.8K
EXYN Exyn Technologies, Inc. 61 HIGH $46.24M
FIEE FiEE, Inc. 61 HIGH $48.53M
GRI GRI Bio, Inc. 61 HIGH $3.65M
GXAI Gaxos.ai Inc. 61 HIGH $12.06M
IRD Opus Genetics, Inc. 61 HIGH $354.88M
KAPA Kairos Pharma, Ltd. 61 HIGH $10.91M
KRRO Korro Bio, Inc. 61 HIGH $193.41M
KW Kennedy-Wilson Holdings, Inc. 61 HIGH $1.53B
KXIN Kaixin Holdings 61 HIGH $9.72M
LMFA LM Funding America, Inc. 61 HIGH $4.56M
LYEL Lyell Immunopharma, Inc. 61 HIGH $404.38M
MRNO Murano Global Investments Plc 61 HIGH $28.06M
MRT Marti Technologies, Inc. 61 HIGH $166.73M
MSAI MultiSensor AI Holdings, Inc. 61 HIGH $11.73M
NNVC NanoViricides, Inc. 61 HIGH $40.55M
OBIO Orchestra BioMed Holdings, Inc 61 HIGH $234.13M
ONTX Traws Pharma, Inc. 61 HIGH N/A
OWLT Owlet, Inc. 61 HIGH $160.38M
PRME Prime Medicine, Inc. 61 HIGH $641.19M
PTHS Pelthos Therapeutics Inc. 61 HIGH $92.00M
QTI QT Imaging Holdings, Inc. 61 HIGH $66.21M
SKYA SkyAI, Inc. 61 HIGH N/A
SKYAW SkyAI, Inc. 61 HIGH N/A
SPRB Spruce Biosciences, Inc. 61 HIGH $141.11M
SPRC SciSparc Ltd. 61 HIGH $5.62M
SUGP SU Group Holdings Limited 61 HIGH $2.41M
SWRD Stewards Inc. 61 HIGH $667.04M
SXTP 60 Degrees Pharmaceuticals, In 61 HIGH $3.96M
SYRE Spyre Therapeutics, Inc. 61 HIGH $6.38B
TWG Top Wealth Group Holding Limit 61 HIGH $71.00M
USEG U.S. Energy Corp. 61 HIGH $52.32M
VERI Veritone, Inc. 61 HIGH $197.06M
VRM Vroom, Inc. 61 HIGH $61.45M
XFOR X4 Pharmaceuticals, Inc. 61 HIGH $406.52M
ACET Adicet Bio, Inc. 62 HIGH $87.03M
AVX Avax One Technology Ltd. 62 HIGH $47.55M
BTBT Bit Digital, Inc. 62 HIGH $705.36M
CBUS Cibus, Inc. 62 HIGH $116.60M
DFLI Dragonfly Energy Holdings Corp 62 HIGH $27.04M
DROR Dror Ortho-Design, Inc. 62 HIGH $7.03M
DUKRW DUKE Robotics Corp. 62 HIGH N/A
FTFT Future FinTech Group Inc. 62 HIGH $7.10M
GGRP The Glimpse Group, Inc. 62 HIGH $18.05M
GLTO Damora Therapeutics, Inc. 62 HIGH $1.73B
INO Inovio Pharmaceuticals, Inc. 62 HIGH $107.78M
IPDN Professional Diversity Network 62 HIGH $7.58M
JTAI Jet.AI Inc. 62 HIGH $11.83M
LBGJ Li Bang International Corporat 62 HIGH $3.33M
LIDR AEye, Inc. 62 HIGH $92.63M
MNTS Momentus Inc. 62 HIGH $177.73M
MYSE Myseum.AI, Inc. 62 HIGH $8.98M
OILCF Permex Petroleum Corporation 62 HIGH $1.80M
SENS Senseonics Holdings, Inc. 62 HIGH $354.46M
SNBH Sentient Brands Holdings Inc. 62 HIGH $277.4K
STIM Neuronetics, Inc. 62 HIGH $107.17M
STSS SkyAI, Inc. 62 HIGH $77.87M
STSSW SkyAI, Inc. 62 HIGH N/A
UOKAF MDJM Ltd 62 HIGH $504.9K
VTGN Vistagen Therapeutics, Inc. 62 HIGH $24.96M
ANTX AN2 Therapeutics, Inc. 63 HIGH $155.95M
ARQQ Arqit Quantum Inc. 63 HIGH $287.31M
BYAH Park Ha Biological Technology 63 HIGH $3.93M
DCX Digital Currency X Technology 63 HIGH $49.36M
DDC DDC Enterprise Limited 63 HIGH $64.20M
DUKR DUKE Robotics Corp. 63 HIGH $25.56M
ENGN enGene Therapeutics Inc. 63 HIGH $123.93M
ETHZ Forum Markets Inc 63 HIGH $67.11M
EVTL Vertical Aerospace Ltd. 63 HIGH $343.79M
FCUV Focus Universal Inc. 63 HIGH $1.67M
IPWR Ideal Power Inc. 63 HIGH $119.10M
LNZA LanzaTech Global, Inc. 63 HIGH $80.63M
LONA LeonaBio, Inc. 63 HIGH $89.61M
MYND Mynd.ai, Inc. 63 HIGH $28.88M
NGTF Nightfood Holdings, Inc. 63 HIGH $14.77M
OGEN Oragenics, Inc. 63 HIGH $2.73M
UCO ProShares Ultra Bloomberg Crud 63 HIGH N/A
USGO U.S. GoldMining Inc. 63 HIGH $136.22M
VCIG VCI Global Limited 63 HIGH $46.92M
VRHI Veri Medtech Holdings Inc. 63 HIGH $20.00M
VVPR Vivopower International PLC 63 HIGH $34.76M
YCS ProShares UltraShort Yen 63 HIGH N/A
AKAN Akanda Corp. 64 HIGH $11.75M
CUPR Cuprina Holdings (Cayman) Limi 64 HIGH $6.43M
DFNS T3 Defense Inc. 64 HIGH $26.83M
FLYE Fly-E Group, Inc. 64 HIGH $3.28M
GTHP Guided Therapeutics, Inc. 64 HIGH $22.11M
LVWR LiveWire Group, Inc. 64 HIGH $288.71M
MSS Maison Solutions Inc. 64 HIGH $2.91M
NIXX Nixxy, Inc. 64 HIGH $22.62M
NOMA Nomadar Corp. 64 HIGH $60.84M
PLYX Polaryx Therapeutics, Inc. 64 HIGH $163.00M
QURE uniQure N.V. 64 HIGH $1.80B
RAYA Erayak Power Solution Group In 64 HIGH $3.38M
VXRT Vaxart, Inc. 64 HIGH $156.84M
WSHP WeShop Holdings Limited 64 HIGH $73.57M
ABVC ABVC BioPharma, Inc. 65 HIGH $36.66M
ACPS AC Partners Inc. 65 HIGH $11.06M
ADAPY Adaptimmune Therapeutics PLC 65 HIGH N/A
AGSS Ameriguard Security Services, 65 HIGH $1.83M
AGTX Agentix Corp. 65 HIGH $841.4K
AIMD Ainos, Inc. 65 HIGH $17.53M
AIOS AIOS Tech Inc. 65 HIGH $51.39M
AITX Artificial Intelligence Techno 65 HIGH $5.68M
AITXD Artificial Intelligence Techno 65 HIGH $9.52M
AIXN AiXin Life International, Inc. 65 HIGH $8.00M
ALCUF ALCUF 65 HIGH N/A
ALCWF Alchemy Investments Acquisitio 65 HIGH N/A
ALCY Alchemy Investments Acquisitio 65 HIGH $49.28M
ALCYF Alchemy Investments Acquisitio 65 HIGH $49.23M
ALDSD APPlife Digital Solutions Inc 65 HIGH N/A
ALRTF ALR Technologies SG Ltd. 65 HIGH $11.42M
AMTX Aemetis, Inc. 65 HIGH $179.43M
ANDE The Andersons, Inc. 65 HIGH $2.40B
ANVI Anvi Global Holdings, Inc. 65 HIGH $295.08M
APCX AppTech Payments Corp. 65 HIGH $14.91M
APHP American Picture House Corpora 65 HIGH $14.68M
APTOF Aptose Biosciences Inc. 65 HIGH $4.21M
AQUC Aquaron Acquisition Corp. 65 HIGH $20.95M
ARDX Ardelyx, Inc. 65 HIGH $1.49B
ARMK Aramark 65 HIGH $14.04B
ARMP Armata Pharmaceuticals, Inc. 65 HIGH $299.93M
ARQ Arq, Inc. 65 HIGH $118.48M
ASFT AppSoft Technologies, Inc. 65 HIGH $1.47M
ASLE AerSale Corporation 65 HIGH $311.40M
ASMB Assembly Biosciences, Inc. 65 HIGH $548.15M
ATCX Atlas Critical Minerals Corpor 65 HIGH $21.49M
AURE Aurelion Inc. 65 HIGH $92.88M
AURX Nuo Therapeutics, Inc. 65 HIGH $47.92M
AUSI Aura Systems, Inc. 65 HIGH $22.56M
AVAI Avaí Bio, Inc. 65 HIGH $27.65M
AVD American Vanguard Corporation 65 HIGH $73.80M
AVR Anteris Technologies Global Co 65 HIGH $839.09M
AWCA Awaysis Capital, Inc. 65 HIGH $8.92M
BACK IMAC Holdings, Inc. 65 HIGH $170.3K
BAER Bridger Aerospace Group Holdin 65 HIGH $134.87M
BBLR Bubblr Inc. 65 HIGH $299.2K
BCLI Brainstorm Cell Therapeutics I 65 HIGH $8.28M
BCSF Bain Capital Specialty Finance 65 HIGH $863.40M
BDCC Blackwell 3D Construction Corp 65 HIGH $12.7K
BEAG Bold Eagle Acquisition Corp. 65 HIGH $334.95M
BETRF BetterLife Pharma Inc. 65 HIGH $7.44M
BFLX Ishares Flexible Equity Active 65 HIGH N/A
BFNH BioForce Nanosciences Holdings 65 HIGH $22.14M
BGIN Bgin Blockchain Limited 65 HIGH $340.54M
BICX BioCorRx Inc. 65 HIGH $10.20M
BIOF Blue Biofuels, Inc. 65 HIGH $49.11M
BIXT Bioxytran, Inc. 65 HIGH $3.63M
BLIS NAPC Defense, Inc. 65 HIGH $7.95M
BNED Barnes & Noble Education, Inc. 65 HIGH $355.31M
BNET Bion Environmental Technologie 65 HIGH $11.48M
BQ Boqii Holding Limited 65 HIGH $3.55M
BRFH Barfresh Food Group, Inc. 65 HIGH $37.05M
BRID Bridgford Foods Corporation 65 HIGH $71.43M
BRLS Borealis Foods Inc. 65 HIGH $31.77M
BRVO Bravo Multinational Incorporat 65 HIGH $1.43M
BSFC Blue Star Foods Corp. 65 HIGH $163.9K
BSPK Bespoke Extracts, Inc. 65 HIGH $1.47M
BTCY Biotricity, Inc. 65 HIGH $3.75M
BUDZ WEED, Inc. 65 HIGH $4.45M
BWEN Broadwind, Inc. 65 HIGH $82.15M
BZH Beazer Homes USA, Inc. 65 HIGH $694.01M
BZYR Burzynski Research Institute, 65 HIGH $1.71M
CAPN Cayson Acquisition Corp 65 HIGH $58.17M
CBLO C2 Blockchain, Inc. 65 HIGH $13.48M
CBZ CBIZ, Inc. 65 HIGH $1.78B
CDIO Cardio Diagnostics Holdings, I 65 HIGH $5.59M
CDTG CDT Environmental Technology I 65 HIGH $754.6K
CELZ Creative Medical Technology Ho 65 HIGH $8.32M
CFOO China Foods Holdings Ltd. 65 HIGH $13.45M
CFOR CapForce Inc. 65 HIGH $18.27M
CGTL Creative Global Technology Hol 65 HIGH $12.86M
CHAC Crane Harbor Acquisition Corp 65 HIGH $291.34M
CHAR Charlton Aria Acquisition Corp 65 HIGH $114.72M
CHMX NEXT-ChemX Corporation 65 HIGH $316.9K
CHPG ChampionsGate Acquisition Corp 65 HIGH $103.47M
CHUC Charlie's Holdings, Inc. 65 HIGH $72.94M
CISS C3is Inc. 65 HIGH $1.23M
CLEV Concrete Leveling Systems, Inc 65 HIGH $7.43M
CLF Cleveland-Cliffs Inc. 65 HIGH $7.76B
CLOQ Cyberloq Technologies, Inc. 65 HIGH $16.75M
CNFN CFN Enterprises Inc. 65 HIGH $8.05M
COAG Hemab Therapeutics Holdings, I 65 HIGH $1.33B
COLA Columbus Acquisition Corp 65 HIGH $48.65M
CPHI China Pharma Holdings, Inc. 65 HIGH $32.16M
CPMD CannaPharmaRX, Inc. 65 HIGH $1.70M
CRAI CRA International, Inc. 65 HIGH $896.75M
CRBU Caribou Biosciences, Inc. 65 HIGH $234.07M
CSTAF Constellation Acquisition Corp 65 HIGH $101.74M
CTVA Corteva, Inc. 65 HIGH $52.36B
CTWO COtwo Advisors Physical Europe 65 HIGH N/A
CTXR Citius Pharmaceuticals, Inc. 65 HIGH $17.98M
CUB Lionheart Holdings 65 HIGH $332.12M
CVAT Cavitation Technologies, Inc. 65 HIGH $9.29M
CYPH Cypherpunk Technologies Inc. 65 HIGH $120.30M
CYTK Cytokinetics, Incorporated 65 HIGH $10.42B
DBA Invesco DB Agriculture Fund 65 HIGH N/A
DBB Invesco DB Base Metals Fund 65 HIGH N/A
DBMM Digital Brand Media & Marketin 65 HIGH $692.2K
DBP Invesco DB Precious Metals Fun 65 HIGH N/A
DDDX 3DX Industries, Inc. 65 HIGH $419.4K
DFIN Donnelley Financial Solutions, 65 HIGH $991.55M
DIT AMCON Distributing Company 65 HIGH $79.14M
DLHC DLH Holdings Corp. 65 HIGH $81.31M
DLTH Duluth Holdings Inc. 65 HIGH $127.73M
DMAA Drugs Made In America Acquisit 65 HIGH $257.58M
DMNIF Damon Inc. 65 HIGH $2.5K
DRDB Roman DBDR Acquisition Corp. I 65 HIGH $322.61M
DRIO DarioHealth Corp. 65 HIGH $56.67M
DTII Defense Technologies Internati 65 HIGH $563.0K
DXR Daxor Corporation 65 HIGH $59.90M
DYNC Dynamix Corporation 65 HIGH $238.82M
ELRE Yinfu Gold Corporation 65 HIGH $62.21M
ELVG Elvictor Group, Inc. 65 HIGH $4.66M
EMCGF Embrace Change Acquisition Cor 65 HIGH $28.22M
ENRT Enertopia Corp. 65 HIGH $1.33M
ESGH ESG Inc. 65 HIGH $30.95M
ESHA ESH Acquisition Corp 65 HIGH $45.15M
ESSID Eco Science Solutions, Inc. 65 HIGH $264.8K
ETHM Dynamix Corp 65 HIGH $238.38M
ETS Elite Express Holding Inc. 65 HIGH $9.20M
EURK Eureka Acquisition Corp 65 HIGH $55.50M
EVOH EvoAir Holdings Inc. 65 HIGH $625.15M
EZOO Ezagoo Limited 65 HIGH $2.66M
EZRA Reliance Global Group, Inc. 65 HIGH $2.18M
FBCD FBC Holding, Inc. 65 HIGH $2.03M
FBYD Falcon's Beyond Global, Inc. 65 HIGH $759.69M
FCCI Fast Casual Concepts, Inc. 65 HIGH $10.70M
FCN FTI Consulting, Inc. 65 HIGH $4.62B
FEAM 5E Advanced Materials, Inc. 65 HIGH $76.80M
FEIM Frequency Electronics, Inc. 65 HIGH $746.81M
FFLO Free Flow USA, Inc. 65 HIGH $2.50M
FGI FGI Industries Ltd. 65 HIGH $12.28M
FIP FTAI Infrastructure Inc. 65 HIGH $527.01M
FLWS 1-800-FLOWERS.COM, Inc. 65 HIGH $292.93M
FMC FMC Corporation 65 HIGH $1.71B
FMHS Farmhouse, Inc. 65 HIGH $3.25M
FORL Four Leaf Acquisition Corporat 65 HIGH $27.84M
FRD Friedman Industries, Incorpora 65 HIGH $166.28M
FSHP Flag Ship Acquisition Corporat 65 HIGH $55.13M
FSTR L.B. Foster Company 65 HIGH $430.27M
FTCI FTC Solar, Inc. 65 HIGH $88.03M
FTII FutureTech II Acquisition Corp 65 HIGH $51.57M
FTRK FAST TRACK GROUP 65 HIGH $10.47M
FTSP FinTrade Sherpa, Inc. 65 HIGH $9.30M
FTW Presidio Production Company 65 HIGH $331.27M
FUFU BitFuFu Inc. 65 HIGH $309.98M
FUST Fuse Group Holding Inc. 65 HIGH $2.07M
FYNN Fyntechnical Innovations Inc. 65 HIGH $140.0K
GAIN Gladstone Investment Corporati 65 HIGH N/A
GAME GameSquare Holdings, Inc. 65 HIGH $38.52M
GAUZ Gauzy Ltd. 65 HIGH $13.10M
GCAN The Greater Cannabis Company, 65 HIGH $170.1K
GCO Genesco Inc. 65 HIGH $416.63M
GDST Goldenstone Acquisition Limite 65 HIGH $28.62M
GDSTU Goldenstone Acquisition Limite 65 HIGH N/A
GIG GigCapital7 Corp 65 HIGH $172.00M
GLABF Gemina Laboratories Ltd. 65 HIGH $3.83M
GLAI Global AI, Inc. 65 HIGH $96.34M
GLNS Golden Star Resource Corp. 65 HIGH $7.07M
GLP Global Partners LP 65 HIGH $1.61B
GMER Good Gaming, Inc. 65 HIGH $800.5K
GMRS GMR Solutions Inc. 65 HIGH $675.27M
GNOLF Genoil Inc. 65 HIGH $19.98M
GOEVQ Canoo Inc. 65 HIGH N/A
GOLF Acushnet Holdings Corp. 65 HIGH $5.20B
GPOX GPO Plus, Inc. 65 HIGH $6.19M
GRAF Graf Global Corp. 65 HIGH $311.36M
GRAL GRAIL, Inc. 65 HIGH $3.08B
GRNQ Greenpro Capital Corp. 65 HIGH $25.97M
GROO Groovy Company Inc 65 HIGH $45.8K
GRPS Gold River Productions, Inc. 65 HIGH $523.7K
GRVE Groove Botanicals, Inc. 65 HIGH $554.7K
GSMT GSMT 65 HIGH N/A
GTLL Global Technologies, Ltd. 65 HIGH $1.47M
GV Visionary Holdings Inc. 65 HIGH $1.86M
GWTI Greenway Technologies, Inc. 65 HIGH $7.91M
HCAI Huachen AI Parking Management 65 HIGH $13.74M
HCMA HCM III Acquisition Corp. 65 HIGH $346.44M
HCMC Healthier Choices Management C 65 HIGH $26.36M
HDRN HDRN 65 HIGH $313.52M
HDRNW HDRNW 65 HIGH N/A
HGYN Hong Yuan Holding Group 65 HIGH $4.48M
HII Huntington Ingalls Industries, 65 HIGH $12.14B
HKIT Hitek Global Inc. 65 HIGH $5.12M
HLEO Helio Corporation 65 HIGH $91.74M
HNOI HNO International, Inc. 65 HIGH $8.15M
HOVR New Horizon Aircraft Ltd. 65 HIGH $164.90M
HSPT Horizon Space Acquisition II C 65 HIGH $56.61M
HSTA Hestia Insight Inc. 65 HIGH $1.06M
HTGC Hercules Capital, Inc. 65 HIGH $2.89B
HURN Huron Consulting Group Inc. 65 HIGH $1.74B
HVII Hennessy Capital Investment Co 65 HIGH $270.90M
HWNI High Wire Networks Inc. 65 HIGH $7.05M
HXHX Haoxin Holdings Limited 65 HIGH $6.88M
HYAC Haymaker Acquisition Corp 4 65 HIGH $313.64M
IBAC IB Acquisition Corp. 65 HIGH $54.04M
IBIO iBio, Inc. 65 HIGH $94.39M
ICFI ICF International, Inc. 65 HIGH $1.25B
IGTA Inception Growth Acquisition L 65 HIGH $27.22M
ILLR Triller Group Inc. 65 HIGH N/A
IMAQ International Media Acquisitio 65 HIGH $72.40M
IMCI Infinite Group, Inc. 65 HIGH $23.5K
INDO Indonesia Energy Corporation L 65 HIGH $44.16M
INV Innventure, Inc. 65 HIGH $447.96M
IOBT IO Biotech, Inc. 65 HIGH $3.45M
IOBTQ IO Biotech, Inc. 65 HIGH $215.8K
IPOD Collective Acquisition Corp. 65 HIGH $210.83M
IPSI Innovative Payment Solutions, 65 HIGH $3.80M
IRME IR-Med Inc. 65 HIGH $768.7K
ITOX IIOT-OXYS, Inc. 65 HIGH $293.2K
IVCAF Investcorp AI Acquisition Corp 65 HIGH $77.79M
IVFH Innovative Food Holdings, Inc. 65 HIGH $15.83M
IVHI Invech Holdings, Inc. 65 HIGH N/A
JFIL Jubilant Flame International, 65 HIGH $490.8K
JXG JX Luxventure Group Inc. 65 HIGH $98.89M
KAYS Kaya Holdings, Inc. 65 HIGH $23.20M
KAZR Skyline Builders Group Holding 65 HIGH N/A
KCRD Kindcard, Inc. 65 HIGH $3.03M
KG Kestrel Group Ltd 65 HIGH $87.94M
KLXE KLX Energy Services Holdings, 65 HIGH $54.56M
KNF Knife River Corporation 65 HIGH $4.46B
KPEA Kun Peng International Ltd. 65 HIGH $14.00M
KPEAD Kun Peng International Ltd. 65 HIGH N/A
KRO Kronos Worldwide, Inc. 65 HIGH $827.23M
KTEL KonaTel, Inc. 65 HIGH $9.06M
KURA Kura Oncology, Inc. 65 HIGH $905.50M
KWIK KwikClick, Inc. 65 HIGH $8.49M
LAZR Luminar Technologies, Inc./DE 65 HIGH N/A
LCID Lucid Group, Inc. 65 HIGH $2.56B
LE Lands' End, Inc. 65 HIGH $361.84M
LESL Leslie's, Inc. 65 HIGH $35.75M
LHSW Lianhe Sowell International Gr 65 HIGH $8.16M
LIEN Chicago Atlantic BDC, Inc. 65 HIGH $228.21M
LMNR Limoneira Company 65 HIGH $230.32M
LNAI Lunai Bioworks Inc. 65 HIGH $13.96M
LOOP Loop Industries, Inc. 65 HIGH $67.25M
LOT Lotus Technology Inc. 65 HIGH $828.55M
LPBB Launch Two Acquisition Corp. 65 HIGH $307.34M
LRDC Laredo Oil, Inc. 65 HIGH $67.04M
LTESF LEET Inc. 65 HIGH $1.69M
LWAC LightWave Acquisition Corp. 65 HIGH $307.07M
MACI Melar Acquisition Corp. I 65 HIGH $234.16M
MAIN Main Street Capital Corporatio 65 HIGH $4.76B
MAMK MaxsMaking Inc. 65 HIGH $218.78M
MCGA Yorkville Acquisition Corp. 65 HIGH $241.00M
MCOM Micromobility.com Inc. 65 HIGH $737.7K
MCS The Marcus Corporation 65 HIGH $581.07M
MDCE Medical Care Technologies Inc. 65 HIGH $975.0K
MDLK ModuLink Inc. 65 HIGH $2.38M
MGNC Mag Magna Corp. 65 HIGH $14.60M
MGRT Mega Fortune Company Limited 65 HIGH $1.14B
MLAC Mountain Lake Acquisition Corp 65 HIGH $329.14M
MMEX MMEX Resources Corporation 65 HIGH $2.23M
MNTR Mentor Capital, Inc. 65 HIGH $867.4K
MRAI Marpai, Inc. 65 HIGH $18.92M
MSIF MSC Income Fund, Inc. 65 HIGH $554.12M
MSW Ming Shing Group Holdings Limi 65 HIGH $18.81M
MTNB Matinas BioPharma Holdings, In 65 HIGH $5.19M
MTWO M2i Global, Inc. 65 HIGH $15.69M
MWAI MWAI 65 HIGH $2.16M
MYSZ My Size, Inc. 65 HIGH $2.99M
NAAS NaaS Technology Inc. 65 HIGH $38.19M
NBND NetBrands Corp. 65 HIGH $253.0K
NCEW New Century Logistics (BVI) Li 65 HIGH $60.58M
NICH Nitches Inc. 65 HIGH $1.52M
NIKA NIKA PHARMACEUTICALS INC. 65 HIGH $211.81M
NMAX Newsmax, Inc. 65 HIGH $1.10B
NMEX Northern Minerals & Exploratio 65 HIGH $7.15M
NNAX New Momentum Corporation 65 HIGH $247.8K
NOEM CO2 Energy Transition Corp. 65 HIGH $100.08M
NPHC NUTRA PHARMA CORP 65 HIGH N/A
NRIS Norris Industries, Inc. 65 HIGH $16.02M
NSTM NovelStem International Corp. 65 HIGH $493.3K
NUMD Nu-Med Plus, Inc. 65 HIGH $852.2K
NWBO Northwest Biotherapeutics, Inc 65 HIGH $377.97M
NWTG Newton Golf Company, Inc. 65 HIGH $4.85M
NXNT NEXSCIENT INC. 65 HIGH N/A
OAKU Oak Woods Acquisition Corporat 65 HIGH $37.62M
OMEX Odyssey Marine Exploration, In 65 HIGH $64.43M
ONEI OneMeta Inc. 65 HIGH $7.00M
ONEW OneWater Marine Inc. 65 HIGH $182.96M
ONIT Onity Group Inc. 65 HIGH $291.25M
OPY Oppenheimer Holdings Inc. 65 HIGH $981.60M
ORGS Orgenesis Inc. 65 HIGH $5.68M
OSTX OS Therapies Incorporated 65 HIGH $95.31M
OTLK Outlook Therapeutics, Inc. 65 HIGH $108.47M
OVTZ Oculus Inc. 65 HIGH $3.66M
OWPC One World Products, Inc. 65 HIGH $649.8K
PAII Pyrophyte Acquisition Corp. II 65 HIGH $351.13M
PASW Ping An Biomedical Co., Ltd. 65 HIGH $19.60M
PCMC Public Company Management Corp 65 HIGH $14.05M
PCSA Processa Pharmaceuticals, Inc. 65 HIGH $7.04M
PELI Pelican Acquisition Corporatio 65 HIGH $95.55M
PESI Perma-Fix Environmental Servic 65 HIGH $208.14M
PETV PetVivo Holdings, Inc. 65 HIGH $27.67M
PFSI PennyMac Financial Services, I 65 HIGH $4.35B
PFX PhenixFIN Corporation 65 HIGH $81.19M
PGAC Pantages Capital Acquisition C 65 HIGH $116.54M
PIII P3 Health Partners Inc. 65 HIGH $2.48B
PKTX ProtoKinetix, Incorporated 65 HIGH $2.25M
PLCE The Children's Place, Inc. 65 HIGH $92.85M
PLMK Plum Acquisition Corp. IV 65 HIGH $257.94M
PLOW Douglas Dynamics, Inc. 65 HIGH $1.03B
PLUT Plutus Financial Group Limited 65 HIGH $48.26M
PMA PMA 65 HIGH N/A
PNR Pentair plc 65 HIGH $11.45B
PNYG Pony Group Inc. 65 HIGH $991.3K
POLA Polar Power, Inc. 65 HIGH $7.50M
POM Pomdoctor Limited 65 HIGH $13.98M
PRA ProAssurance Corporation 65 HIGH $1.24B
PSBD Palmer Square Capital BDC Inc. 65 HIGH $337.66M
PUBC PureBase Corporation 65 HIGH $7.37M
PVCT Provectus Biopharmaceuticals, 65 HIGH $27.32M
PWDY Powerdyne International, Inc. 65 HIGH $4.19M
PWP Perella Weinberg Partners 65 HIGH $1.63B
PYPD PolyPid Ltd. 65 HIGH $90.50M
PYYX Pyxus International, Inc. 65 HIGH $61.52M
QMMM QMMM Holdings Limited 65 HIGH $6.83B
QPRC Quest Patent Research Corporat 65 HIGH $1.33M
QSEP QS Energy, Inc. 65 HIGH $61.22M
QSJC Tancheng Group Co., Ltd. 65 HIGH $723.4K
QTZM Quantumzyme Corp 65 HIGH $31.17M
QUAD Quad/Graphics, Inc. 65 HIGH $384.12M
QWTR Quest Water Global, Inc. 65 HIGH $4.09M
RAC Rithm Acquisition Corp. 65 HIGH $306.45M
RADC Readvantage Corp. 65 HIGH N/A
RAND Rand Capital Corporation 65 HIGH $31.48M
RAPH Raphael Pharmaceutical Inc. 65 HIGH $28.25M
RCT RedCloud Holdings plc 65 HIGH $40.37M
RDAC Rising Dragon Acquisition Corp 65 HIGH $54.42M
RDI Reading International, Inc. 65 HIGH $39.52M
REBN Reborn Coffee, Inc. 65 HIGH $16.51M
REE REE Automotive Ltd. 65 HIGH $12.30M
RGBP Regen BioPharma, Inc. 65 HIGH $153.6K
RIBB Ribbon Acquisition Corp. 65 HIGH $52.68M
RITE MineralRite Corporation 65 HIGH $24.30M
RMSG Real Messenger Corporation 65 HIGH $10.24M
RMSL REMSleep Holdings, Inc. 65 HIGH $3.73M
RPMT Rego Payment Architectures, In 65 HIGH $125.39M
RTAC Renatus Tactical Acquisition C 65 HIGH $398.14M
RTGN RetinalGenix Technologies Inc. 65 HIGH $75.37M
RWTS REDWOOD TRUST INC 65 HIGH N/A
RYDE Ryde Group Ltd. 65 HIGH $163.79M
RYZ Ryerson Holding Corporation 65 HIGH $1.48B
SAMG Silvercrest Asset Management G 65 HIGH $87.04M
SAR Saratoga Investment Corp. 65 HIGH $366.19M
SBDS Solo Brands, Inc. 65 HIGH $11.13M
SBXD SilverBox Corp IV 65 HIGH $274.91M
SCA Graniteshares Autocallable Smc 65 HIGH N/A
SCAG Scage Future 65 HIGH $35.07M
SCM Stellus Capital Investment Cor 65 HIGH $259.66M
SCND Scientific Industries, Inc. 65 HIGH $7.46M
SDM Smart Digital Group Limited 65 HIGH $58.69M
SDSYA South Dakota Soybean Processor 65 HIGH N/A
SEAV SEATech Ventures Corp. 65 HIGH $8.15M
SENR Strategic Environmental & Ener 65 HIGH $2.07M
SFRX Seafarer Exploration Corp. 65 HIGH $29.25M
SGLA Sino Green Land Corporation 65 HIGH $291.77M
SGLY Singularity Future Technology 65 HIGH $2.82M
SGU Star Group, L.P. 65 HIGH $412.07M
SHMD SCHMID Group N.V. 65 HIGH $385.53M
SIEB Siebert Financial Corp. 65 HIGH $76.15M
SIGY Sigyn Therapeutics, Inc. 65 HIGH $56.2K
SITE SiteOne Landscape Supply, Inc. 65 HIGH $4.81B
SKBL Skyline Builders Group Holding 65 HIGH $84.98M
SLAI SOLAI Limited 65 HIGH $14.82M
SLAMF Slam Corp. 65 HIGH $173.87M
SLGB Smart Logistics Global Limited 65 HIGH $20.64M
SLGN Silgan Holdings Inc. 65 HIGH $3.97B
SLND Southland Holdings, Inc. 65 HIGH $66.15M
SLSN Solesence, Inc. 65 HIGH $86.88M
SLTN Silverton Energy, Inc. 65 HIGH $2.33M
SMG The Scotts Miracle-Gro Company 65 HIGH $3.43B
SNES SenesTech, Inc. 65 HIGH $9.17M
SNRG SusGlobal Energy Corp. 65 HIGH $3.13M
SNYR Synergy CHC Corp. 65 HIGH $4.01M
SONDQ Sonder Holdings Inc. 65 HIGH $1.3K
SOS SOS Limited 65 HIGH $17.30M
SPKL Spark I Acquisition Corporatio 65 HIGH $103.21M
SPTY Specificity, Inc. 65 HIGH $8.52M
SPWH Sportsman's Warehouse Holdings 65 HIGH $51.42M
SRCO Sparta Commercial Services, In 65 HIGH $4.24M
STME STIMCELL ENERGETICS INC. 65 HIGH $6.24M
SUND Sundance Strategies, Inc. 65 HIGH $8.61M
SVIIF Spring Valley Acquisition Corp 65 HIGH $69.06M
SWIM Latham Group, Inc. 65 HIGH $619.93M
TACO Berto Acquisition Corp. 65 HIGH $393.38M
TBHC The Brand House Collective, In 65 HIGH $21.11M
TC Token Cat Limited 65 HIGH $233.58M
TCRG The Cannaisseur Group, Inc. 65 HIGH N/A
TDTH Trident Digital Tech Holdings 65 HIGH $12.13M
TELO Telomir Pharmaceuticals, Inc. 65 HIGH $89.41M
TGHL The Growhub Limited 65 HIGH $8.80M
TGLO theglobe.com, inc. 65 HIGH $220.30M
TGNT Totaligent, Inc. 65 HIGH $6.52M
THRC Havana Roasters Coffee Compani 65 HIGH $68.5K
TISI Team, Inc. 65 HIGH $71.45M
TLGYF TLGY Acquisition Corporation 65 HIGH $59.26M
TLSS Transportation and Logistics S 65 HIGH $883.4K
TOI The Oncology Institute, Inc. 65 HIGH $468.92M
TOMZ TOMI Environmental Solutions, 65 HIGH $20.18M
TREX Trex Company, Inc. 65 HIGH $4.30B
TRIN Trinity Capital Inc. 65 HIGH $1.52B
TRUU Charlie's Holdings, Inc. 65 HIGH N/A
TRXA T-REX Acquisition Corp. 65 HIGH $15.38M
TWOH Two Hands Corporation 65 HIGH $12.85M
TXMD TherapeuticsMD, Inc. 65 HIGH $24.77M
TXRP TX Rail Products, Inc 65 HIGH $12.37M
UEEC United Health Products, Inc. 65 HIGH $16.40M
UNFI United Natural Foods, Inc. 65 HIGH $3.13B
UPC Universe Pharmaceuticals INC 65 HIGH $2.27M
UPYY UPAY, Inc. 65 HIGH $15.75M
UTKN Universal Token, Inc. 65 HIGH $162.50M
UVV Universal Corporation 65 HIGH $1.29B
UWMC UWM Holdings Corporation 65 HIGH $4.94B
UYSC UY Scuti Acquisition Corp. 65 HIGH $81.94M
VCIC Vine Hill Capital Investment C 65 HIGH $322.67M
VGES Vanguard Green Investment Limi 65 HIGH $33.28M
VHAI Vocodia Holdings Corp. 65 HIGH $2.19M
VIPZ VIP Play, Inc. 65 HIGH $33.06M
VISM Visium Technologies, Inc. 65 HIGH $1.94M
VIVC Vivic Corp. 65 HIGH $159.9K
VMCAF Valuence Merger Corp. I 65 HIGH $77.55M
VNCE Vince Holding Corp. 65 HIGH $56.66M
VRSSF VERSES AI Inc. 65 HIGH $8.44M
VVX V2X, Inc. 65 HIGH $2.60B
VYND Vynleads, Inc. 65 HIGH $7.88M
WAST Waste Energy Corp. 65 HIGH $4.56M
WBSR Webstar Technology Group, Inc. 65 HIGH $26.52M
WD Walker & Dunlop, Inc. 65 HIGH $1.72B
WETO Wetour Robotics Limited 65 HIGH $82.82M
WHEN World Health Energy Holdings, 65 HIGH $53.08M
WHR Whirlpool Corporation 65 HIGH $2.81B
WINTW WINDTREE THERAPEUTICS INC C/WT 65 HIGH N/A
WLY John Wiley & Sons, Inc. 65 HIGH $2.16B
WTER The Alkaline Water Company Inc 65 HIGH $2.02M
WVVI Willamette Valley Vineyards, I 65 HIGH $13.42M
WYGC WYGC 65 HIGH $21.72M
XELB Xcel Brands, Inc. 65 HIGH $13.17M
YBGJ Yubo International Biotech Lim 65 HIGH $1.43M
YETI YETI Holdings, Inc. 65 HIGH $3.63B
YHGJ Yunhong Green CTI Ltd. 65 HIGH $9.34M
YHNA YHN Acquisition I Limited 65 HIGH $46.54M
YOTA Yotta Acquisition Corporation 65 HIGH $7.37M
YSXT YSX Tech. Co., Ltd 65 HIGH $29.00M
ZCAR Zoomcar Holdings, Inc. 65 HIGH $1.32M
ZDAI DirectBooking Technology Co., 65 HIGH $18.90M
ZHJD Intelligent Hotel Group Ltd 65 HIGH $159.20M
ZNTL Zentalis Pharmaceuticals, Inc. 65 HIGH $284.75M
ZVSA ZyVersa Therapeutics, Inc. 65 HIGH $1.66M
AIEV Thunder Power Holdings, Inc. 66 HIGH $13.22M
BCTX BriaCell Therapeutics Corp. 66 HIGH $26.39M
BNKK Bonk, Inc. 66 HIGH $15.44M
BTOG Bit Origin Ltd 66 HIGH $2.85M
CLRCF ClimateRock 66 HIGH $26.77M
CNBX CNBX Pharmaceuticals Inc. 66 HIGH $245.2K
CNSP CNS Pharmaceuticals, Inc. 66 HIGH $7.95M
CTTH CTT Pharmaceutical Holdings, I 66 HIGH $4.30M
EDHL Everbright Digital Holding Lim 66 HIGH $4.90M
GSUN Golden Sun Technology Group Li 66 HIGH $4.26M
HSCS HeartSciences Inc. 66 HIGH $5.32M
HTCR HeartCore Enterprises, Inc. 66 HIGH $5.22M
HYFM Hydrofarm Holdings Group, Inc. 66 HIGH $4.63M
ICCM IceCure Medical Ltd 66 HIGH $17.79M
IMA ImageneBio, Inc. 66 HIGH $66.32M
KVAC Keen Vision Acquisition Corpor 66 HIGH $67.51M
LEXX Lexaria Bioscience Corp. 66 HIGH $14.92M
NAMM Namib Minerals 66 HIGH $82.81M
NVVE Nuvve Holding Corp. 66 HIGH $2.05M
OBAI Our Bond, Inc. 66 HIGH $12.72M
ONCO Onconetix, Inc. 66 HIGH $1.38M
PMNT Perfect Moment Ltd. Common Sto 66 HIGH $11.77M
RENEF Cartesian Growth Corporation I 66 HIGH $165.23M
REVB Revelation Biosciences, Inc. 66 HIGH $4.28M
RLEA Rubber Leaf Inc. 66 HIGH $184.99M
RVRC Revium Rx. 66 HIGH $101.42M
TAOX TAO Synergies Inc. 66 HIGH $31.38M
TDIC Dreamland Limited 66 HIGH $10.93M
TULP Bloomia Holdings, Inc. 66 HIGH $18.37M
VERU Veru Inc. 66 HIGH $38.04M
XTKG X3 Holdings Co Ltd 66 HIGH $1.23M
YDDL One and one Green Technologies 66 HIGH $187.71M
YGMZF MingZhu Logistics Holdings Lim 66 HIGH $14.4K
ASNS Actelis Networks, Inc. 67 HIGH $2.40M
BESS Bimergen Energy Corporation 67 HIGH $27.04M
BGMS Bio Green Med Solution, Inc. 67 HIGH $6.07M
BIYA Baiya International Group Inc. 67 HIGH $3.69M
BKKT Bakkt, Inc. 67 HIGH $485.96M
CITR CitroTech Inc. 67 HIGH N/A
CVKD Cadrenal Therapeutics, Inc. 67 HIGH $15.27M
DTSQ DT Cloud Star Acquisition Corp 67 HIGH $41.17M
FARM Farmer Bros Co 67 HIGH $28.09M
FEED ENvue Medical, Inc. 67 HIGH $5.49M
FRMM Forum Markets, Incorporated 67 HIGH $64.43M
FWDI Forward Industries, Inc. 67 HIGH $350.99M
GCL GCL Global Holdings Ltd 67 HIGH $71.68M
GCTK GlucoTrack, Inc. 67 HIGH $4.13M
GNLN Greenlane Holdings, Inc. 67 HIGH $2.19M
HIND Vyome Holdings, Inc. 67 HIGH $16.42M
IBO Impact BioMedical Inc. 67 HIGH $56.07M
INAB IN8bio, Inc. 67 HIGH $18.41M
JFTH Japan Food Tech Holdings, Inc. 67 HIGH $1.44M
KLRS Kalaris Therapeutics, Inc. 67 HIGH $125.39M
LASE Laser Photonics Corporation 67 HIGH $35.22M
LZM Lifezone Metals Limited 67 HIGH $478.85M
MTEK Maris-Tech Ltd. 67 HIGH $12.03M
NTCL NetClass Technology Inc 67 HIGH $59.08M
ORGN Origin Materials, Inc. 67 HIGH $8.20M
PC Premium Catering (Holdings) Li 67 HIGH N/A
PDSB PDS Biotechnology Corporation 67 HIGH $60.28M
PRZO ParaZero Technologies Ltd. 67 HIGH $24.05M
SAIH SAIHEAT Limited 67 HIGH $20.45M
SCNX Scienture Holdings, Inc. 67 HIGH $16.78M
SFCX SUPA Consolidated Inc. 67 HIGH $20.36M
SLNH Soluna Holdings, Inc. 67 HIGH $268.17M
TGL Treasure Global Inc. 67 HIGH $7.46M
TWAV TaoWeave, Inc. 67 HIGH $4.70M
VRCA Verrica Pharmaceuticals Inc. 67 HIGH $98.95M
VS Versus Systems Inc. 67 HIGH $7.25M
WRAP Wrap Technologies, Inc. 67 HIGH $72.74M
XTIA XTI Aerospace, Inc. 67 HIGH $69.64M
ZNB Zeta Network Group 67 HIGH $3.24M
AMIX Autonomix Medical, Inc. 68 HIGH $4.56M
ATER Aterian, Inc. 68 HIGH $11.90M
BENF Beneficient 68 HIGH $53.15M
BIRD Allbirds, Inc. 68 HIGH $36.28M
BSLK Bolt Projects Holdings, Inc. 68 HIGH $296.9K
CNEY CN Energy Group. Inc. 68 HIGH $8.20M
CRTDD Creatd Inc 68 HIGH $5.35M
ELOX Eloxx Pharmaceuticals, Inc. 68 HIGH $2.80M
ENSC Ensysce Biosciences, Inc. 68 HIGH $4.13M
FLUX Flux Power Holdings, Inc. 68 HIGH $23.07M
FOXX Foxx Development Holdings Inc. 68 HIGH $18.52M
HUMA Humacyte, Inc. 68 HIGH $288.62M
IBG Innovation Beverage Group Limi 68 HIGH $1.55M
INKT MiNK Therapeutics, Inc. 68 HIGH $60.78M
MEHA Functional Brands Inc. 68 HIGH $3.46M
MFON Mobivity Holdings Corp. 68 HIGH $5.18M
MLRT MetAlert, Inc. 68 HIGH $10.4K
MOBQ Mobiquity Technologies, Inc. 68 HIGH $16.41M
NITO Nexentis Technologies Inc. 68 HIGH $3.31M
NMHI Nature's Miracle Holding Inc. 68 HIGH $697.7K
NMTC NeuroOne Medical Technologies 68 HIGH $30.60M
PHCI Panamera Holdings Corporation 68 HIGH $214.27M
RDZN Roadzen, Inc. 68 HIGH $158.67M
RMCF Rocky Mountain Chocolate Facto 68 HIGH $18.39M
SHIM Shimmick Corporation 68 HIGH $145.09M
SSM Sono Group N.V. 68 HIGH $5.57M
UZX Linkage Global Inc 68 HIGH $40.48M
VACH Voyager Acquisition Corp. 68 HIGH $303.92M
VIVO VivoPower PLC 68 HIGH $104.77M
VSME VS MEDIA Holdings Limited 68 HIGH $2.48M
AZTR Azitra, Inc. 69 HIGH $3.72M
CAN Canaan Inc. 69 HIGH $308.12M
CNTN Canton Strategic Holdings, Inc 69 HIGH $216.40M
EDBL Edible Garden AG Incorporated 69 HIGH $2.29M
GPUS Hyperscale Data, Inc. 69 HIGH $92.23M
HLYK HealthLynked Corp. 69 HIGH $6.71M
HYPD Hyperion DeFi, Inc. 69 HIGH $53.05M
IGC IGC Pharma, Inc. 69 HIGH $28.92M
INBS Intelligent Bio Solutions Inc. 69 HIGH $6.15M
IPW iPower Inc. 69 HIGH $2.55M
LGVN Longeveron Inc. 69 HIGH $24.40M
LIQT LiqTech International, Inc. 69 HIGH $10.94M
LKSP Lake Superior Acquisition Corp 69 HIGH $159.13M
MOBX Mobix Labs, Inc. 69 HIGH $38.25M
NCL Northann Corp. 69 HIGH $9.01M
NXXT NextNRG, Inc. 69 HIGH $107.46M
ONCY Oncolytics Biotech Inc. 69 HIGH $124.13M
POAS Phaos Technology Holdings (Cay 69 HIGH $8.58M
PRPH ProPhase Labs, Inc. 69 HIGH $473.7K
SOC Sable Offshore Corp. 69 HIGH $2.26B
SOWG Sow Good Inc. 69 HIGH $31.59M
SPCE Virgin Galactic Holdings, Inc. 69 HIGH $645.51M
STEX Streamex Corp. 69 HIGH $322.15M
TE T1 Energy Inc. 69 HIGH $2.95B
TELA TELA Bio, Inc. 69 HIGH $43.42M
TESI Titan Environmental Solutions 69 HIGH $453.7K
TGE The Generation Essentials Grou 69 HIGH $49.91M
TRAW Traws Pharma, Inc. 69 HIGH $22.12M
VHUB VenHub Global, Inc. 69 HIGH $151.40M
VWAV VisionWave Holdings, Inc. 69 HIGH $160.45M
ATMH All Things Mobile Analytic Inc 70 HIGH $2.84M
AWHL Aspira Women's Health Inc. 70 HIGH $23.06M
AZI Autozi Internet Technology (Gl 70 HIGH $5.94M
CISO CISO Global Inc. 70 HIGH $20.18M
COCP Cocrystal Pharma, Inc. 70 HIGH $15.44M
DMII Drugs Made In America Acquisit 70 HIGH $640.82M
FRGT Freight Technologies, Inc. 70 HIGH $2.49M
GNPX Genprex, Inc. 70 HIGH $8.25M
HGAS Global Gas Corporation 70 HIGH $332.2K
HOTH Rocket One Inc. 70 HIGH $26.01M
IBATF International Battery Metals L 70 HIGH $32.59M
JZXN Jiuzi Holdings, Inc. 70 HIGH $1.54M
MAXN Maxeon Solar Technologies Ltd 70 HIGH $12.86M
MAXNQ Maxeon Solar Technologies, Ltd 70 HIGH $8.30M
MBOT Microbot Medical Inc. 70 HIGH $136.34M
MGRX Mangoceuticals, Inc. 70 HIGH $7.38M
MI NFT Limited 70 HIGH $3.61M
NORD Nordicus Partners Corporation 70 HIGH $75.74M
OESX Orion Energy Systems, Inc. 70 HIGH $38.50M
OLOX Olenox Industries Inc. 70 HIGH $10.52M
PTOP Peer to Peer Network 70 HIGH $1.30M
RKTO Rocket One Inc. 70 HIGH N/A
SDCH SideChannel, Inc. 70 HIGH $8.64M
STFS Star Fashion Culture Holdings 70 HIGH $12.39M
STTK Shattuck Labs, Inc. 70 HIGH $456.25M
TOGI TurnOnGreen, Inc 70 HIGH $4.05M
WCT Wellchange Holdings Company Li 70 HIGH $4.21M
XWEL XWELL, Inc. 70 HIGH $10.56M
AMST Amesite Inc. 71 HIGH $8.25M
BDMD Baird Medical Investment Holdi 71 HIGH $47.65M
BEAT HeartBeam, Inc. 71 HIGH $48.57M
BIVI BioVie Inc. 71 HIGH $10.71M
BURU Nuburu, Inc. 71 HIGH $31.78M
CBSTF Cannabist Company Holdings Inc 71 HIGH $14.48M
CDAQF Compass Digital Acquisition Co 71 HIGH $59.63M
CDIX Cardiff Lexington Corporation 71 HIGH $30.57M
CELU Celularity Inc. 71 HIGH $29.24M
COHN Cohen & Company Inc. 71 HIGH $27.62M
CPMV Mosaic ImmunoEngineering, Inc. 71 HIGH $2.80M
EKSO Ekso Bionics Holdings Inc 71 HIGH $42.05M
ELWT Elauwit Connection, Inc. 71 HIGH $49.71M
FNGR FingerMotion, Inc. 71 HIGH $47.19M
FOA Finance of America Companies I 71 HIGH $177.12M
GLXG Galaxy Payroll Group Limited 71 HIGH $6.02M
LBSR Liberty Star Uranium & Metals 71 HIGH $4.10M
ODYY Odyssey Health, Inc. 71 HIGH $1.80M
OZ Belpointe PREP, LLC 71 HIGH $187.11M
RCEL AVITA Medical, Inc. 71 HIGH $133.26M
RNAZ TransCode Therapeutics, Inc. 71 HIGH $4.88M
SOAR Volato Group, Inc. 71 HIGH $5.25M
SVCO Silvaco Group, Inc. 71 HIGH $323.04M
XRTX XORTX Therapeutics Inc. 71 HIGH $3.98M
YOOV Concorde International Group L 71 HIGH $138.69M
ATXG Addentax Group Corp. 72 HIGH $3.24M
BNGO Bionano Genomics, Inc. 72 HIGH $14.23M
BTAI BioXcel Therapeutics, Inc. 72 HIGH $36.13M
CHRS Coherus Oncology, Inc. 72 HIGH $245.26M
CIMG CIMG Inc. 72 HIGH $1.17M
CNTMD ConnectM Technology Solutions 72 HIGH $30.88M
ELVGD Elvictor Group Inc 72 HIGH $1.24M
EUDA EUDA Health Holdings Limited 72 HIGH $54.08M
ISPC iSpecimen Inc. 72 HIGH $4.54M
MGAM Mobile Global Esports Inc. 72 HIGH $377.3K
NCEL NewcelX Ltd. 72 HIGH $18.95M
NXUR Nxu, Inc. 72 HIGH $5.6K
OTRKQ Ontrak, Inc. 72 HIGH $708
PEVM Phoenix Motor Inc. 72 HIGH $118.77M
QTEX QTREX Quantum Ltd. 72 HIGH $57.53M
RNLXY Renalytix Plc 72 HIGH $290.62M
UP Wheels Up Experience Inc. 72 HIGH $320.38M
VNRX VolitionRx Limited 72 HIGH $22.24M
WKHS Workhorse Group, Inc. 72 HIGH $41.72M
XOS Xos, Inc. 72 HIGH $27.64M
ABTC American Bitcoin Corp 73 HIGH N/A
AQMS Aqua Metals, Inc. 73 HIGH $14.19M
AREB American Rebel Holdings, Inc. 73 HIGH $663.5K
BFRG Bullfrog AI Holdings, Inc. 73 HIGH $14.05M
CODX Co-Diagnostics, Inc. 73 HIGH $31.44M
CVM CEL-SCI Corporation 73 HIGH $22.32M
FABC Fabric.AI, Inc. 73 HIGH $25.98M
GBUX GivBux, Inc. 73 HIGH $450.9K
GFLT GenFlat Holdings, Inc. 73 HIGH $65.79M
HSDT Solana Company 73 HIGH $111.23M
HURA TuHURA Biosciences, Inc. 73 HIGH $143.92M
MBRX Moleculin Biotech, Inc. 73 HIGH $14.89M
NXTS Nexentis Technologies Inc. 73 HIGH $4.08M
ONMD OneMedNet Corporation 73 HIGH $41.95M
PMHS Polomar Health Services, Inc. 73 HIGH $2.19M
SLE Super League Enterprise, Inc. 73 HIGH $5.18M
TVGN Tevogen Bio Holdings Inc. 73 HIGH $33.12M
UCAR U Power Limited 73 HIGH $35.52M
VSA VisionSys AI Inc. 73 HIGH $2.41M
VVOS Vivos Therapeutics, Inc. 73 HIGH $9.73M
XAIR Beyond Air, Inc. 73 HIGH $5.84M
XXII 22nd Century Group, Inc. 73 HIGH $2.43M
YCBD cbdMD, Inc. 73 HIGH $8.31M
AIFF Firefly Neuroscience, Inc. 74 HIGH $27.56M
AMZE Amaze Holdings, Inc. 74 HIGH $6.86M
DCOY Decoy Therapeutics Inc. 74 HIGH $4.75M
EXOZ eXoZymes, Inc. 74 HIGH $83.48M
FEMY Femasys Inc. 74 HIGH $23.37M
FOSL Fossil Group, Inc. 74 HIGH $258.87M
GITS Global Interactive Technologie 74 HIGH $7.83M
GRDX GridAI Technologies Corp. 74 HIGH $37.32M
GWAV Greenwave Technology Solutions 74 HIGH $3.03M
IINN Inspira Technologies Oxy BHN L 74 HIGH $16.56M
KPTI Karyopharm Therapeutics Inc. 74 HIGH $206.23M
MKDW MKDWELL Tech Inc. 74 HIGH $36.40M
MTVA MetaVia Inc. 74 HIGH $14.67M
MWYN Marwynn Holdings, Inc. 74 HIGH $16.32M
NTRP NextTrip, Inc. 74 HIGH $31.60M
QTEXW QTREX Quantum Ltd. 74 HIGH N/A
RBOT Vicarious Surgical Inc. 74 HIGH $6.41M
RVPH Reviva Pharmaceuticals Holding 74 HIGH $5.36M
SHPH Shuttle Pharmaceuticals Holdin 74 HIGH $3.07M
SMTK SmartKem, Inc. 74 HIGH $6.46M
SNOA Sonoma Pharmaceuticals, Inc. 74 HIGH $3.96M
SPIR Spire Global, Inc. 74 HIGH $884.17M
TNON Tenon Medical, Inc. 74 HIGH $7.99M
TOVX Theriva Biologics, Inc. 74 HIGH $13.02M
TPICQ TPI Composites, Inc. 74 HIGH $341.4K
UOKA MDJM Ltd 74 HIGH $18.05M
VBIO Valion Bio, Inc. 74 HIGH $2.45M
WINT Windtree Therapeutics, Inc. 74 HIGH $337.1K
ARTL Artelo Biosciences, Inc. 75 HIGH $4.88M
AVNI Arvana Inc. 75 HIGH $28.94M
BETR Better Home & Finance Holding 75 HIGH $550.43M
CJMB Callan JMB Inc. 75 HIGH $4.12M
DPLS DarkPulse, Inc. 75 HIGH $1.87M
ENVB Enveric Biosciences, Inc. 75 HIGH $8.47M
GEMI Gemini Space Station, Inc. 75 HIGH $666.30M
IPST IP Strategy Holdings, Inc. 75 HIGH $3.31M
KIDZ Classover Holdings, Inc. 75 HIGH $3.19M
MDCX Medicus Pharma Ltd. 75 HIGH $21.47M
NXPL NextPlat Corp 75 HIGH $18.85M
PSTV Plus Therapeutics, Inc. 75 HIGH $40.06M
SMX SMX (Security Matters) Public 75 HIGH $4.60M
WLDS Wearable Devices Ltd. 75 HIGH $6.19M
ATHR Aether Holdings, Inc. 76 CRITICAL $43.96M
ATRA Atara Biotherapeutics, Inc. 76 CRITICAL $94.70M
CETX Cemtrex, Inc. 76 CRITICAL $10.34M
COSM Cosmos Health Inc. 76 CRITICAL $13.44M
EMPD Empery Digital Inc. 76 CRITICAL $126.50M
MCVT Miller Investment Trust - Mill 76 CRITICAL N/A
NIVF NewGenIvf Group Limited 76 CRITICAL $517.4K
NRSN NeuroSense Therapeutics Ltd. 76 CRITICAL $29.65M
NUAI New Era Energy & Digital, Inc. 76 CRITICAL $483.16M
POSC Positron Corporation 76 CRITICAL $61.75M
SGN Signing Day Sports Inc 76 CRITICAL $7.41M
SUIG SUI Group Holdings Limited 76 CRITICAL $129.44M
VSEEW VSee Health, Inc. 76 CRITICAL N/A
WORX SCWorx Corp. 76 CRITICAL $456.6K
YDES YD Bio Ltd 76 CRITICAL $228.08M
ZSTK ZeroStack Corp. 76 CRITICAL $11.28M
BLNE Beeline Holdings, Inc. 77 CRITICAL $40.84M
BNAI Brand Engagement Network, Inc. 77 CRITICAL $96.57M
BRTX BioRestorative Therapies, Inc. 77 CRITICAL $12.18M
CMND Clearmind Medicine Inc. 77 CRITICAL $3.65M
DEVS DevvStream Corp. 77 CRITICAL $3.97M
ELTX Elicio Therapeutics, Inc. 77 CRITICAL $218.34M
GWH ESS Tech, Inc. 77 CRITICAL $29.68M
PFSA Profusa, Inc. 77 CRITICAL $1.65M
PTLE PTL Limited 77 CRITICAL $31.47M
SISI Shineco, Inc. 77 CRITICAL $227.0K
STKH Steakholder Foods Ltd. 77 CRITICAL $2.00M
VEEA Veea Inc. 77 CRITICAL $30.47M
XHLD TEN Holdings, Inc. 77 CRITICAL $6.36M
ALOY REalloys Inc. 78 CRITICAL $560.72M
APTN APTN 78 CRITICAL N/A
CETY Clean Energy Technologies, Inc 78 CRITICAL $8.95M
CHRN ChronoScale Corporation 78 CRITICAL $2.63B
CIIT Tianci International, Inc. 78 CRITICAL $4.63M
CLDI Calidi Biotherapeutics, Inc. 78 CRITICAL $3.57M
DSS DSS, Inc. 78 CRITICAL $4.82M
ELAB PMGC Holdings Inc. 78 CRITICAL $8.04M
EVTV Envirotech Vehicles, Inc. 78 CRITICAL $26.64M
FFAI Faraday Future Intelligent Ele 78 CRITICAL $110.50M
GUER Guerrilla RF, Inc. 78 CRITICAL $31.82M
INM InMed Pharmaceuticals Inc. 78 CRITICAL $5.20M
IVF INVO Fertility, Inc. 78 CRITICAL $3.04M
MITI Mitesco, Inc. 78 CRITICAL $1.68M
MOVE Corvex, Inc. 78 CRITICAL $37.64M
RAIN Rain Enhancement Technologies 78 CRITICAL $18.59M
RENX RenX Enterprises Corp. 78 CRITICAL $4.34M
SBEV Splash Beverage Group, Inc. 78 CRITICAL $1.88M
WKSP Worksport Ltd. 78 CRITICAL $9.21M
BIAF bioAffinity Technologies, Inc. 79 CRITICAL $7.57M
CANF Can-Fite BioPharma Ltd. 79 CRITICAL $7.18M
CHEV Charging Robotics Inc. 79 CRITICAL $22.49M
COPR Idaho Copper Corporation 79 CRITICAL $1.44B
CRMT America's Car-Mart, Inc. 79 CRITICAL $102.04M
FCHS First Choice Healthcare Soluti 79 CRITICAL $131.8K
FOXO FOXO Technologies Inc. 79 CRITICAL $426.2K
ICU SeaStar Medical Holding Corpor 79 CRITICAL $14.83M
LFWD Lifeward Ltd. 79 CRITICAL $22.35M
LITS Lite Strategy, Inc. 79 CRITICAL $34.37M
MSPR MSP Recovery, Inc. 79 CRITICAL $385.4K
NUWE Nuwellis, Inc. 79 CRITICAL $2.07M
OLB The OLB Group, Inc. 79 CRITICAL $7.22M
PRSO Peraso Inc. 79 CRITICAL $16.36M
QUCY Quantum Cyber N.V. 79 CRITICAL $58.28M
SBLX StableX Technologies Inc 79 CRITICAL $4.51M
SKYQ Sky Quarry Inc. 79 CRITICAL $10.79M
SMNR Semnur Pharmaceuticals, Inc. 79 CRITICAL $782.71M
SOPA Society Pass Inc 79 CRITICAL $977.9K
SOPAQ Society Pass Incorporated 79 CRITICAL $579.0K
SRFM Surf Air Mobility Inc. 79 CRITICAL $124.49M
TVRD Tvardi Therapeutics, Inc. 79 CRITICAL $31.71M
ATPC Agape ATP Corporation 80 CRITICAL $4.87M
BGDE Big Digital Energy, Inc. 80 CRITICAL $39.67M
CBDW 1606 Corp. 80 CRITICAL $1.01M
CTOR Citius Oncology, Inc. 80 CRITICAL $74.20M
DXST Decent Holding Inc. 80 CRITICAL $2.83M
EZGO EZGO Technologies Ltd. 80 CRITICAL $3.57M
RETO ReTo Eco-Solutions, Inc. 80 CRITICAL $7.81M
XAGE Longevity Health Holdings, Inc 80 CRITICAL $742.6K
BGL Blue Gold Limited 81 CRITICAL $27.57M
CDT CDT Equity Inc. 81 CRITICAL $5.05M
FLD Fold Holdings, Inc. 81 CRITICAL $49.05M
GOVX GeoVax Labs, Inc. 81 CRITICAL $10.73M
HCTI Healthcare Triangle, Inc. 81 CRITICAL $5.23M
HODO Brag House Holdings, Inc. 81 CRITICAL N/A
LYRA Lyra Therapeutics, Inc. 81 CRITICAL $1.31M
MIGI Big Digital Energy Inc 81 CRITICAL $25.84M
NEXRW Nexera Technologies Ltd 81 CRITICAL N/A
PHGE BiomX Inc. 81 CRITICAL $12.78M
RIME Algorhythm Holdings, Inc. 81 CRITICAL $11.97M
RNTX Rein Therapeutics Inc. 81 CRITICAL $94.95M
SAFX XCF Global, Inc. 81 CRITICAL $164.98M
SNTI Senti Biosciences Holdings, In 81 CRITICAL $29.64M
TBH Brag House Holdings, Inc. 81 CRITICAL $1.94M
TIVC Tivic Health Systems Inc 81 CRITICAL $4.03M
TPST Tempest Therapeutics, Inc. 81 CRITICAL $22.65M
VSEE VSee Health, Inc. 81 CRITICAL $9.21M
ALURD ALLURION TECHNOLOGIES, INC. 82 CRITICAL N/A
CENN Cenntro Inc. 82 CRITICAL $6.59M
CNTM ConnectM Technology Solutions, 82 CRITICAL $31.68M
DUOT Duos Technologies Group, Inc. 82 CRITICAL $395.87M
IDAI T Stamp Inc. 82 CRITICAL $13.16M
KALA KALA BIO, Inc. 82 CRITICAL $41.46M
QXL Quantum X Labs Inc. 82 CRITICAL $65.21M
SPWR SunPower Inc. 82 CRITICAL $154.57M
VBIX ViewBix Inc 82 CRITICAL $48.54M
ADGM Adagio Medical Holdings, Inc. 83 CRITICAL $16.08M
BBGI Beasley Broadcast Group, Inc. 83 CRITICAL $26.91M
BLBX Blackboxstocks Inc 83 CRITICAL $78.14M
CNVS Cineverse Corp. 83 CRITICAL $51.75M
DVLT Datavault AI Inc. 83 CRITICAL $427.78M
FLYX flyExclusive, Inc. 83 CRITICAL $242.97M
NA Nano Labs Ltd 83 CRITICAL $61.98M
SIDU Sidus Space, Inc. 83 CRITICAL $477.99M
SMSI Smith Micro Software, Inc. 83 CRITICAL $22.23M
VEEE Twin Vee Powercats Co. 83 CRITICAL $3.81M
AUTL Autolus Therapeutics plc 84 CRITICAL $497.69M
COEP Coeptis Therapeutics Holdings 84 CRITICAL $102.06M
ESLA Estrella Immunopharma, Inc. 84 CRITICAL $46.91M
INDP Indaptus Therapeutics, Inc. 84 CRITICAL $199.31M
LOCL Local Bounti Corporation 84 CRITICAL $39.44M
NCPL Netcapital Inc. 84 CRITICAL $8.63M
SONM DNA X, Inc. 84 CRITICAL $6.56M
STBXF Starbox Group Holdings Ltd. 84 CRITICAL $2.7K
UPXI Upexi, Inc. 84 CRITICAL $83.61M
ZSPC zSpace, Inc. 84 CRITICAL $844.5K
BINI Bollinger Innovations, Inc. 85 CRITICAL $30.4K
CWD CaliberCos Inc. 85 CRITICAL $8.84M
CYCU Cycurion, Inc. 85 CRITICAL $7.49M
GTIJF Graphjet Technology 85 CRITICAL $384
JAGX Jaguar Health, Inc. 85 CRITICAL $2.33M
LAZRQ Luminar Technologies, Inc. 85 CRITICAL $1.44M
LGCB Linkage Global Inc 85 CRITICAL $19.97M
SDST Stardust Power Inc. 85 CRITICAL $24.12M
SEGG Sports Entertainment Gaming Gl 85 CRITICAL $25.53M
ADTX Aditxt, Inc. 86 CRITICAL N/A
ALURW Allurion Technologies Inc. 86 CRITICAL N/A
BRQL Dynamic Aerospace Systems 86 CRITICAL $8.21M
CALC CalciMedica, Inc. 86 CRITICAL $12.91M
CLRB Cellectar Biosciences, Inc. 86 CRITICAL $25.09M
HCWB HCW Biologics Inc. 86 CRITICAL $14.18M
KUST Kustom Entertainment, Inc. 86 CRITICAL $1.99M
NAKA Nakamoto Inc. 86 CRITICAL $108.94M
AUUD Auddia Inc. 87 CRITICAL $7.56M
COCH Envoy Medical, Inc. 87 CRITICAL $54.24M
DFDV DeFi Development Corp. 87 CRITICAL $117.16M
DRMA Dermata Therapeutics, Inc. 87 CRITICAL $5.23M
IMG CIMG Inc 87 CRITICAL $3.45M
IVPR Inspire Veterinary Partners, I 87 CRITICAL $238.0K
MNDR Mobile-health Network Solution 87 CRITICAL $5.58M
NTHI NeOnc Technologies Holdings, I 87 CRITICAL $120.70M
PMI Picard Medical, Inc. 87 CRITICAL $13.77M
USBC USBC, Inc. 87 CRITICAL $133.29M
ZSQR Z Squared Inc. 87 CRITICAL $478.83M
ASBP Aspire Biopharma Holdings, Inc 88 CRITICAL $7.11M
NEXR Nexera Technologies Ltd 88 CRITICAL $1.10M
PPCB Propanc Biopharma, Inc. 88 CRITICAL $4.15M
VTAK Catheter Precision, Inc. 88 CRITICAL $2.37M
BNBX BNB Plus Corp. 89 CRITICAL $3.09M
ONFO Onfolio Holdings, Inc. 89 CRITICAL $4.38M
RKDA Arcadia Biosciences, Inc. 89 CRITICAL $1.98M
STI Solidion Technology, Inc. 89 CRITICAL $36.02M
VIVK Vivakor, Inc. 89 CRITICAL $5.80M
DBGI Digital Brands Group, Inc. 90 CRITICAL $11.12M
REED Reed's, Inc. 90 CRITICAL $20.28M
RYES Rise Gold Corp. 90 CRITICAL $17.85M
SINT Sintx Technologies, Inc. 90 CRITICAL $9.68M
TRON Tron Inc. 90 CRITICAL $948.76M
WGRX Wellgistics Health, Inc. 90 CRITICAL $8.60M
CLNN Clene Inc. 91 CRITICAL $83.83M
MYNZ Mainz Biomed NV 91 CRITICAL $10.56M
QMCO Quantum Corporation 91 CRITICAL $142.14M
TRNR Interactive Strength Inc. 91 CRITICAL $1.87M
VELO Velo3D, Inc. 91 CRITICAL $715.52M
VIVKD Vivakor Inc 91 CRITICAL $4.38M
BLTH American Battery Materials, In 92 CRITICAL $18.95M
BNRG Brenmiller Energy Ltd 92 CRITICAL $897.3K
CAPS Capstone Holding Corp. 92 CRITICAL $4.04M
FBLG FibroBiologics, Inc. 92 CRITICAL $6.04M
MODD Modular Medical, Inc. 92 CRITICAL $26.95M
PAVM PAVmed Inc. 92 CRITICAL $44.37M
ALUR Allurion Technologies Inc. 93 CRITICAL $10.65M
BJDX Bluejay Diagnostics, Inc. 93 CRITICAL $2.21M
BNZI Banzai International, Inc. 93 CRITICAL $5.65M
DAIC CID HoldCo, Inc. 93 CRITICAL $169.6K
DRCT Direct Digital Holdings, Inc. 93 CRITICAL $1.98M
KITT Nauticus Robotics, Inc. 93 CRITICAL $9.01M
LRHC La Rosa Holdings Corp. 94 CRITICAL $1.38M
BCAB BioAtla, Inc. 95 CRITICAL $6.51M
JFBR Jeffs Brands Ltd 95 CRITICAL $2.01M
SLXN Silexion Therapeutics Corp 98 CRITICAL $2.06M
TCRT Alaunos Therapeutics, Inc. 98 CRITICAL $6.96M
ERNA Ernexa Therapeutics Inc. 99 CRITICAL $12.33M
ECDA ECD Automotive Design Inc 100 CRITICAL $15.5K
KGBMY Kongsberg Maritime ASA/ADR N/A N/A