TickerCompanyScoreRiskMarket Cap
HON Honeywell International Inc. 7 LOW $66.44B
APTV Aptiv PLC 8 LOW $9.04B
CMCSA Comcast Corporation 8 LOW $42.66B
GM General Motors Company 8 LOW $72.28B
HONIV HONEYWELL INTERNATIONAL INC 8 LOW N/A
LBTYA Liberty Global Ltd. 8 LOW $5.15B
LBTYK Liberty Global Ltd. 8 LOW $5.05B
MPC Marathon Petroleum Corporation 8 LOW $128.85B
MTG MGIC Investment Corporation 8 LOW $5.54B
SCHW The Charles Schwab Corporation 8 LOW $167.23B
SPNT SiriusPoint Ltd. 8 LOW $2.97B
SUNC SunocoCorp LLC 8 LOW $3.86B
A Agilent Technologies, Inc. 9 LOW $48.30B
AAPL Apple Inc. 9 LOW $4976.18B
ACGL Arch Capital Group Ltd. 9 LOW $33.15B
ACIW ACI Worldwide, Inc. 9 LOW $5.14B
ADBE Adobe Inc. 9 LOW $92.68B
AER AerCap Holdings N.V. 9 LOW $24.15B
AIG American International Group, 9 LOW $40.63B
AMAT Applied Materials, Inc. 9 LOW $394.84B
AME AMETEK, Inc. 9 LOW $57.29B
AMT American Tower Corporation 9 LOW $85.07B
AOS A. O. Smith Corporation 9 LOW $4.29B
AUPH Aurinia Pharmaceuticals Inc. 9 LOW $2.20B
BAC Bank of America Corporation 9 LOW $381.66B
BAC-PB Bank of America Corporation 9 LOW $153.63B
BAC-PE Bank of America Corporation 9 LOW $130.20B
BAC-PK Bank of America Corporation 9 LOW $147.34B
BAH Booz Allen Hamilton Holding Co 9 LOW $8.74B
BLBLF Bilibili Inc. 9 LOW $4.89B
BLDR Builders FirstSource, Inc. 9 LOW $5.69B
BML-PG Bank of America Corporation 9 LOW $128.77B
BML-PH Bank of America Corporation 9 LOW $127.06B
BML-PJ Bank of America Corporation 9 LOW $139.30B
BML-PL Bank of America Corporation 9 LOW $138.32B
BSQKZ Block, Inc. 9 LOW $32.52B
BWA BorgWarner Inc. 9 LOW $12.23B
CAT Caterpillar Inc. 9 LOW $367.45B
CB Chubb Limited 9 LOW $133.84B
CDW CDW Corporation 9 LOW $17.77B
CF CF Industries Holdings, Inc. 9 LOW $17.34B
CFG Citizens Financial Group, Inc. 9 LOW $26.91B
CI The Cigna Group 9 LOW $74.87B
CNC Centene Corporation 9 LOW $33.11B
CNM Core & Main, Inc. 9 LOW $7.91B
CNO CNO Financial Group, Inc. 9 LOW $4.92B
CRM Salesforce, Inc. 9 LOW $192.52B
CSCO Cisco Systems, Inc. 9 LOW $454.74B
CSTM Constellium SE 9 LOW $3.47B
CSX CSX Corporation 9 LOW $88.46B
CVS CVS Health Corporation 9 LOW $112.22B
DHI D.R. Horton, Inc. 9 LOW $37.56B
DHR Danaher Corporation 9 LOW $154.52B
DIS The Walt Disney Company 9 LOW $187.33B
DLTR Dollar Tree, Inc. 9 LOW $22.26B
DOCU DocuSign, Inc. 9 LOW $13.29B
EA Electronic Arts Inc. 9 LOW $52.93B
EBAY eBay Inc. 9 LOW $51.02B
ECL Ecolab Inc. 9 LOW $79.70B
ELV Elevance Health, Inc. 9 LOW $91.54B
EMR Emerson Electric Co. 9 LOW $90.27B
EOG EOG Resources, Inc. 9 LOW $78.95B
EQH Equitable Holdings, Inc. 9 LOW $14.61B
ESNT Essent Group Ltd. 9 LOW $5.54B
EW Edwards Lifesciences Corporati 9 LOW $49.12B
EXLS ExlService Holdings, Inc. 9 LOW $5.61B
EXPD Expeditors International of Wa 9 LOW $25.14B
EXPE Expedia Group, Inc. 9 LOW $30.73B
F Ford Motor Company 9 LOW $44.73B
FBP First BanCorp. 9 LOW $4.08B
FHN First Horizon Corporation 9 LOW $10.93B
FIS Fidelity National Information 9 LOW $17.67B
FLEX Flex Ltd. 9 LOW $43.31B
FLR Fluor Corporation 9 LOW $6.78B
FTI TechnipFMC plc 9 LOW $27.35B
FTV Fortive Corporation 9 LOW $17.49B
GD General Dynamics Corporation 9 LOW $90.72B
GDDY GoDaddy Inc. 9 LOW $12.96B
GE GE Aerospace 9 LOW $320.23B
GILD Gilead Sciences, Inc. 9 LOW $186.53B
GL Globe Life Inc. 9 LOW $12.69B
GNTX Gentex Corporation 9 LOW $4.36B
GNW Genworth Financial, Inc. 9 LOW $3.55B
GTX Garrett Motion Inc. 9 LOW $4.82B
HAL Halliburton Company 9 LOW $27.16B
HIG The Hartford Insurance Group, 9 LOW $35.26B
HIG-PG The Hartford Insurance Group, 9 LOW $5.81B
HLT Hilton Worldwide Holdings Inc. 9 LOW $73.72B
HPQ HP Inc. 9 LOW $26.94B
ICE Intercontinental Exchange, Inc 9 LOW $88.37B
INCY Incyte Corporation 9 LOW $22.25B
IQV IQVIA Holdings Inc. 9 LOW $43.76B
IX ORIX Corporation 9 LOW $41.42B
J Jacobs Solutions Inc. 9 LOW $16.32B
JBL Jabil Inc. 9 LOW $32.69B
JDCMF JD.com, Inc. 9 LOW $20.08B
KBR KBR, Inc. 9 LOW $4.46B
KDP Keurig Dr Pepper Inc. 9 LOW $44.57B
KEYS Keysight Technologies, Inc. 9 LOW $64.30B
KMX CarMax, Inc. 9 LOW $7.20B
KO The Coca-Cola Company 9 LOW $386.32B
KRG Kite Realty Group Trust 9 LOW $4.83B
L Loews Corporation 9 LOW $22.03B
LAUR Laureate Education, Inc. 9 LOW $5.44B
LBRDK Liberty Broadband Corporation 9 LOW $5.19B
LDOS Leidos Holdings, Inc. 9 LOW $15.26B
LEN Lennar Corporation 9 LOW $17.99B
LIN Linde plc 9 LOW $224.66B
LLY Eli Lilly and Company 9 LOW $1113.27B
LMT Lockheed Martin Corporation 9 LOW $118.14B
LNG Cheniere Energy, Inc. 9 LOW $58.34B
LOGI Logitech International S.A. 9 LOW $14.08B
LOW Lowe's Companies, Inc. 9 LOW $104.36B
LUV Southwest Airlines Co. 9 LOW $19.94B
LXP LXP Industrial Trust 9 LOW $3.60B
MAR Marriott International, Inc. 9 LOW $95.41B
MCD McDonald's Corporation 9 LOW $166.76B
MCO Moody's Corporation 9 LOW $81.49B
MDLZ Mondelez International, Inc. 9 LOW $79.32B
MDT Medtronic plc 9 LOW $117.59B
MET MetLife, Inc. 9 LOW $63.66B
MET-PA MetLife, Inc. 9 LOW $13.55B
MET-PE MetLife, Inc. 9 LOW $12.71B
META Meta Platforms, Inc. 9 LOW $1905.69B
MMM 3M Company 9 LOW $82.97B
MO Altria Group, Inc. 9 LOW $119.65B
MRK Merck & Co., Inc. 9 LOW $358.85B
MSFT Microsoft Corporation 9 LOW $4018.33B
MSI Motorola Solutions, Inc. 9 LOW $73.86B
MTCH Match Group, Inc. 9 LOW $9.53B
MUR Murphy Oil Corporation 9 LOW $5.55B
NDAQ Nasdaq, Inc. 9 LOW $52.71B
NKE NIKE, Inc. 9 LOW $30.24B
NOV NOV Inc. 9 LOW $6.78B
NUE Nucor Corporation 9 LOW $57.13B
NVST Envista Holdings Corporation 9 LOW $3.65B
OGS ONE Gas, Inc. 9 LOW $4.63B
OKTA Okta, Inc. 9 LOW $28.89B
ON ON Semiconductor Corporation 9 LOW $29.59B
OPCH Option Care Health, Inc. 9 LOW $4.88B
ORXCF ORIX Corporation 9 LOW $39.40B
OTEX Open Text Corporation 9 LOW $5.85B
OTIS Otis Worldwide Corporation 9 LOW $25.41B
PBI Pitney Bowes Inc. 9 LOW $2.32B
PEP PepsiCo, Inc. 9 LOW $172.63B
PFG Principal Financial Group, Inc 9 LOW $23.29B
PG The Procter & Gamble Company 9 LOW $356.10B
PGNY Progyny, Inc. 9 LOW $2.15B
PGR The Progressive Corporation 9 LOW $126.41B
PH Parker-Hannifin Corporation 9 LOW $120.61B
PHM PulteGroup, Inc. 9 LOW $20.83B
PJT PJT Partners Inc. 9 LOW $3.44B
PPL PPL Corporation 9 LOW $25.84B
PSX Phillips 66 9 LOW $112.31B
PTC PTC Inc. 9 LOW $21.09B
PTEN Patterson-UTI Energy, Inc. 9 LOW $4.32B
PYPL PayPal Holdings, Inc. 9 LOW $49.44B
RDN Radian Group Inc. 9 LOW $4.48B
RF Regions Financial Corporation 9 LOW $23.32B
RF-PC Regions Financial Corporation 9 LOW $20.06B
RJF Raymond James Financial, Inc. 9 LOW $30.52B
ROP Roper Technologies, Inc. 9 LOW $36.33B
RSG Republic Services, Inc. 9 LOW $67.29B
RSMDF ResMed Inc. 9 LOW $3.26B
RTX RTX Corporation 9 LOW $251.57B
RVTY Revvity, Inc. 9 LOW $17.36B
SCI Service Corporation Internatio 9 LOW $10.62B
SDRL Seadrill Limited 9 LOW $2.94B
SLM SLM Corporation 9 LOW $4.31B
SPGI S&P Global Inc. 9 LOW $122.01B
STLD Steel Dynamics, Inc. 9 LOW $34.28B
STZ Constellation Brands, Inc. 9 LOW $21.76B
SYF Synchrony Financial 9 LOW $23.95B
T AT&T Inc. 9 LOW $154.11B
TEL TE Connectivity plc 9 LOW $62.91B
TFC Truist Financial Corporation 9 LOW $56.98B
THC Tenet Healthcare Corporation 9 LOW $21.64B
TJX The TJX Companies, Inc. 9 LOW $156.11B
TMO Thermo Fisher Scientific Inc. 9 LOW $244.86B
TOYOF Toyota Motor Corporation 9 LOW $233.18B
TPR Tapestry, Inc. 9 LOW $23.18B
TRMB Trimble Inc. 9 LOW $13.87B
TRV The Travelers Companies, Inc. 9 LOW $77.52B
TT Trane Technologies plc 9 LOW $105.07B
TWLO Twilio Inc. 9 LOW $43.41B
TXT Textron Inc. 9 LOW $13.03B
UBER Uber Technologies, Inc. 9 LOW $146.06B
UNH UnitedHealth Group Incorporate 9 LOW $339.76B
UNM Unum Group 9 LOW $14.64B
USFD US Foods Holding Corp. 9 LOW $21.14B
VALE Vale S.A. 9 LOW $44.03B
VLO Valero Energy Corporation 9 LOW $125.54B
VNT Vontier Corporation 9 LOW $4.30B
VRSK Verisk Analytics, Inc. 9 LOW $23.26B
VRTX Vertex Pharmaceuticals Incorpo 9 LOW $128.50B
VST Vistra Corp. 9 LOW $53.07B
VTRS Viatris Inc. 9 LOW $20.15B
VZ Verizon Communications Inc. 9 LOW $177.74B
WCN Waste Connections, Inc. 9 LOW $38.74B
WM Waste Management, Inc. 9 LOW $84.40B
WSFS WSFS Financial Corporation 9 LOW $3.88B
YOU Clear Secure, Inc. 9 LOW $3.81B
YUMC Yum China Holdings, Inc. 9 LOW $14.67B
ZBH Zimmer Biomet Holdings, Inc. 9 LOW $17.58B
AAON AAON, Inc. 10 LOW $6.99B
ABBV AbbVie Inc. 10 LOW $496.77B
ABLZF ABB Ltd 10 LOW $175.51B
ABT Abbott Laboratories 10 LOW $177.35B
ACN Accenture plc 10 LOW $136.88B
ADI Analog Devices, Inc. 10 LOW $196.85B
ADP Automatic Data Processing, Inc 10 LOW $108.77B
ADSK Autodesk, Inc. 10 LOW $48.81B
AES The AES Corporation 10 LOW $10.69B
AFG American Financial Group, Inc. 10 LOW $11.92B
AGO Assured Guaranty Ltd. 10 LOW $3.06B
AJG Arthur J. Gallagher & Co. 10 LOW $59.95B
ALAB Astera Labs, Inc. 10 LOW $56.23B
ALC Alcon Inc. 10 LOW $31.37B
ALGN Align Technology, Inc. 10 LOW $9.98B
ALK Alaska Air Group, Inc. 10 LOW $4.25B
ALL The Allstate Corporation 10 LOW $58.81B
ALLE Allegion plc 10 LOW $12.76B
ALNY Alnylam Pharmaceuticals, Inc. 10 LOW $30.38B
ALSN Allison Transmission Holdings, 10 LOW $9.20B
ALV Autoliv, Inc. 10 LOW $8.09B
AMGN Amgen Inc. 10 LOW $225.75B
AMP Ameriprise Financial, Inc. 10 LOW $44.17B
AN AutoNation, Inc. 10 LOW $5.14B
AON Aon plc 10 LOW $58.29B
APA APA Corporation 10 LOW $16.41B
APAM Artisan Partners Asset Managem 10 LOW $2.63B
APD Air Products and Chemicals, In 10 LOW $63.21B
AQN Algonquin Power & Utilities Co 10 LOW $2.21B
AR Antero Resources Corporation 10 LOW $11.04B
ARE Alexandria Real Estate Equitie 10 LOW $7.69B
ARES Ares Management Corporation 10 LOW $12.21B
AROC Archrock, Inc. 10 LOW $5.32B
ARW Arrow Electronics, Inc. 10 LOW $11.60B
ASO Academy Sports and Outdoors, I 10 LOW $3.31B
ATGE Adtalem Global Education Inc 10 LOW $3.58B
ATMU Atmus Filtration Technologies 10 LOW $3.49B
ATR AptarGroup, Inc. 10 LOW $7.65B
AVA Avista Corporation 10 LOW $3.00B
AVTR Avantor, Inc. 10 LOW $10.70B
AVY Avery Dennison Corporation 10 LOW $12.71B
AX Axos Financial, Inc. 10 LOW $5.04B
AXON Axon Enterprise, Inc. 10 LOW $33.67B
AXS AXIS Capital Holdings Limited 10 LOW $7.17B
AXTA Axalta Coating Systems Ltd. 10 LOW $7.08B
BA The Boeing Company 10 LOW $149.78B
BABA Alibaba Group Holding Limited 10 LOW $205.83B
BANC Banc of California, Inc. 10 LOW $2.74B
BAX Baxter International Inc. 10 LOW $12.81B
BB BlackBerry Limited 10 LOW $4.96B
BBWI Bath & Body Works, Inc. 10 LOW $3.51B
BBY Best Buy Co., Inc. 10 LOW $18.24B
BCC Boise Cascade Company 10 LOW $2.56B
BCPC Balchem Corporation 10 LOW $5.36B
BE Bloom Energy Corporation 10 LOW $74.60B
BFAM Bright Horizons Family Solutio 10 LOW $3.40B
BFH Bread Financial Holdings, Inc. 10 LOW $3.90B
BG Bunge Global SA 10 LOW $20.22B
BHF Brighthouse Financial, Inc. 10 LOW $2.78B
BIIB Biogen Inc. 10 LOW $33.87B
BILI Bilibili Inc. 10 LOW $4.91B
BJ BJ's Wholesale Club Holdings, 10 LOW $12.61B
BKR Baker Hughes Company 10 LOW $56.28B
BKU BankUnited, Inc. 10 LOW $3.01B
BLD TopBuild Corp. 10 LOW $11.75B
BLK BlackRock, Inc. 10 LOW $167.93B
BMRN BioMarin Pharmaceutical Inc. 10 LOW $10.72B
BMY Bristol-Myers Squibb Company 10 LOW $117.62B
BOX Box, Inc. 10 LOW $5.04B
BPOP Popular, Inc. 10 LOW $9.98B
BRO Brown & Brown, Inc. 10 LOW $21.30B
BROS Dutch Bros Inc. 10 LOW $5.75B
BRZE Braze, Inc. 10 LOW $3.30B
BTU Peabody Energy Corporation 10 LOW $3.06B
BURL Burlington Stores, Inc. 10 LOW $16.84B
BX Blackstone Inc. 10 LOW $86.16B
CAG Conagra Brands, Inc. 10 LOW $6.53B
CAH Cardinal Health, Inc. 10 LOW $55.37B
CALX Calix, Inc. 10 LOW $2.27B
CATY Cathay General Bancorp 10 LOW $3.97B
CBOE Cboe Global Markets, Inc. 10 LOW $31.06B
CBSH Commerce Bancshares, Inc. 10 LOW $7.83B
CBT Cabot Corporation 10 LOW $3.83B
CBU Community Financial System, In 10 LOW $3.08B
CCI Crown Castle Inc. 10 LOW $34.47B
CDNS Cadence Design Systems, Inc. 10 LOW $96.10B
CDP COPT Defense Properties 10 LOW $3.81B
CE Celanese Corporation 10 LOW $4.89B
CFR Cullen/Frost Bankers, Inc. 10 LOW $9.34B
CGNX Cognex Corporation 10 LOW $10.40B
CHD Church & Dwight Co., Inc. 10 LOW $23.69B
CHDN Churchill Downs Incorporated 10 LOW $5.61B
CHE Chemed Corporation 10 LOW $6.54B
CHRW C.H. Robinson Worldwide, Inc. 10 LOW $16.63B
CIEN Ciena Corporation 10 LOW $57.43B
CL Colgate-Palmolive Company 10 LOW $71.73B
CLH Clean Harbors, Inc. 10 LOW $16.86B
CLX The Clorox Company 10 LOW $10.20B
CMC Commercial Metals Company 10 LOW $7.09B
CMI Cummins Inc. 10 LOW $72.67B
CNK Cinemark Holdings, Inc. 10 LOW $4.44B
CNX CNX Resources Corporation 10 LOW $5.10B
COHR Coherent Corp. 10 LOW $61.22B
COLB Columbia Banking System, Inc. 10 LOW $8.07B
CON Concentra Group Holdings Paren 10 LOW $4.79B
COP ConocoPhillips 10 LOW $165.26B
CORT Corcept Therapeutics Incorpora 10 LOW $13.10B
COST Costco Wholesale Corporation 10 LOW $425.16B
CPAY Corpay, Inc. 10 LOW $26.11B
CPRT Copart, Inc. 10 LOW $24.53B
CRDO Credo Technology Group Holding 10 LOW $37.75B
CRUS Cirrus Logic, Inc. 10 LOW $5.33B
CSGP CoStar Group, Inc. 10 LOW $11.84B
CSL Carlisle Companies Incorporate 10 LOW $12.69B
CTSH Cognizant Technology Solutions 10 LOW $28.28B
CURLF Curaleaf Holdings, Inc. 10 LOW $5.77B
CUZ Cousins Properties Incorporate 10 LOW $4.56B
CVSA Covista Inc. 10 LOW $4.39B
CVX Chevron Corporation 10 LOW $424.79B
CXW CoreCivic, Inc. 10 LOW $3.26B
CZR Caesars Entertainment, Inc. 10 LOW $6.01B
DAL Delta Air Lines, Inc. 10 LOW $52.71B
DAR Darling Ingredients Inc. 10 LOW $9.51B
DASH DoorDash, Inc. 10 LOW $63.67B
DBRG DigitalBridge Group, Inc. 10 LOW $3.00B
DCI Donaldson Company, Inc. 10 LOW $10.02B
DG Dollar General Corporation 10 LOW $27.92B
DGX Quest Diagnostics Incorporated 10 LOW $25.68B
DINO HF Sinclair Corporation 10 LOW $21.85B
DLR Digital Realty Trust, Inc. 10 LOW $62.82B
DOC Healthpeak Properties, Inc. 10 LOW $13.07B
DOV Dover Corporation 10 LOW $25.71B
DOW Dow Inc. 10 LOW $20.48B
DOX Amdocs Limited 10 LOW $6.63B
DRH DiamondRock Hospitality Compan 10 LOW $2.61B
DRI Darden Restaurants, Inc. 10 LOW $22.58B
DSGX The Descartes Systems Group In 10 LOW $7.20B
DT Dynatrace, Inc. 10 LOW $18.86B
DTE DTE Energy Company 10 LOW $26.64B
DTM DT Midstream, Inc. 10 LOW $12.82B
DXCM DexCom, Inc. 10 LOW $32.42B
EBC Eastern Bankshares, Inc. 10 LOW $4.83B
ECG Everus Construction Group, Inc 10 LOW $6.13B
ED Consolidated Edison, Inc. 10 LOW $39.51B
EFX Equifax Inc. 10 LOW $17.31B
EHC Encompass Health Corporation 10 LOW $12.27B
EIX Edison International 10 LOW $21.41B
ELAN Elanco Animal Health Incorpora 10 LOW $11.27B
ELS Equity LifeStyle Properties, I 10 LOW $11.48B
EME EMCOR Group, Inc. 10 LOW $34.37B
ENS EnerSys 10 LOW $6.43B
ENSG The Ensign Group, Inc. 10 LOW $10.14B
ENTG Entegris, Inc. 10 LOW $24.45B
EPAM EPAM Systems, Inc. 10 LOW $5.83B
EQIX Equinix, Inc. 10 LOW $101.89B
ESAB ESAB Corporation 10 LOW $4.13B
ESI Element Solutions Inc 10 LOW $8.88B
ESS Essex Property Trust, Inc. 10 LOW $17.38B
ETN Eaton Corporation plc 10 LOW $165.73B
EVRG Evergy, Inc. 10 LOW $18.79B
EWBC East West Bancorp, Inc. 10 LOW $17.20B
EXC Exelon Corporation 10 LOW $43.10B
EXEL Exelixis, Inc. 10 LOW $14.82B
EXP Eagle Materials Inc. 10 LOW $5.02B
EXR Extra Space Storage Inc. 10 LOW $28.45B
EXTR Extreme Networks, Inc. 10 LOW $3.16B
FAF First American Financial Corpo 10 LOW $6.22B
FBK FB Financial Corporation 10 LOW $2.65B
FCF First Commonwealth Financial C 10 LOW $2.03B
FCX Freeport-McMoRan Inc. 10 LOW $105.25B
FDX FedEx Corporation 10 LOW $69.14B
FERG Ferguson Enterprises Inc. 10 LOW $42.67B
FFIN First Financial Bankshares, In 10 LOW $4.41B
FFIV F5, Inc. 10 LOW $26.81B
FHNPL FHNPL 10 LOW N/A
FICO Fair Isaac Corporation 10 LOW $15.98B
FIVE Five Below, Inc. 10 LOW $11.76B
FLS Flowserve Corporation 10 LOW $8.98B
FMCC Federal Home Loan Mortgage Cor 10 LOW $2.05B
FMCCG Federal Home Loan Mortgage Cor 10 LOW $5.86B
FMCCI Federal Home Loan Mortgage Cor 10 LOW $5.77B
FMCKI Federal Home Loan Mortgage Cor 10 LOW $3.54B
FNB F.N.B. Corporation 10 LOW $6.06B
FNF Fidelity National Financial, I 10 LOW $10.47B
FNMAH Federal National Mortgage Asso 10 LOW $6.20B
FNMAJ Federal National Mortgage Asso 10 LOW $6.83B
FNMAM Federal National Mortgage Asso 10 LOW $12.63B
FNMFN Federal National Mortgage Asso 10 LOW $14.64B
FORM FormFactor, Inc. 10 LOW $10.18B
FR First Industrial Realty Trust, 10 LOW $7.88B
FROG JFrog Ltd. 10 LOW $12.21B
FRSH Freshworks Inc. 10 LOW $2.14B
FRT Federal Realty Investment Trus 10 LOW $9.19B
FSS Federal Signal Corporation 10 LOW $7.01B
FTDR Frontdoor, Inc. 10 LOW $5.50B
FTNT Fortinet, Inc. 10 LOW $141.56B
FUL H.B. Fuller Company 10 LOW $2.66B
FULT Fulton Financial Corporation 10 LOW $4.23B
GEF-B Greif, Inc. 10 LOW $2.27B
GEHC GE HealthCare Technologies Inc 10 LOW $30.81B
GEO The GEO Group, Inc. 10 LOW $4.18B
GEV GE Vernova Inc. 10 LOW $265.48B
GFF Griffon Corporation 10 LOW $4.06B
GFI Gold Fields Limited 10 LOW $32.90B
GFIOF Gold Fields Limited 10 LOW $31.80B
GGG Graco Inc. 10 LOW $12.76B
GH Guardant Health, Inc. 10 LOW $21.85B
GLPI Gaming and Leisure Properties, 10 LOW $11.19B
GLW Corning Incorporated 10 LOW $134.96B
GMED Globus Medical, Inc. 10 LOW $10.24B
GNRC Generac Holdings Inc. 10 LOW $12.89B
GPC Genuine Parts Company 10 LOW $17.87B
GPN Global Payments Inc. 10 LOW $21.71B
GRMN Garmin Ltd. 10 LOW $51.45B
GTES Gates Industrial Corporation p 10 LOW $6.64B
GXO GXO Logistics, Inc. 10 LOW $5.34B
HAE Haemonetics Corporation 10 LOW $5.55B
HALO Halozyme Therapeutics, Inc. 10 LOW $12.61B
HAS Hasbro, Inc. 10 LOW $13.36B
HCC Warrior Met Coal, Inc. 10 LOW $4.96B
HD The Home Depot, Inc. 10 LOW $289.95B
HOG Harley-Davidson, Inc. 10 LOW $2.85B
HP Helmerich & Payne, Inc. 10 LOW $3.87B
HPE Hewlett Packard Enterprise Com 10 LOW $93.36B
HQY HealthEquity, Inc. 10 LOW $7.61B
HSIC Henry Schein, Inc. 10 LOW $9.39B
HST Host Hotels & Resorts, Inc. 10 LOW $15.58B
HUBB Hubbell Incorporated 10 LOW $25.05B
HUM Humana Inc. 10 LOW $52.05B
HWC Hancock Whitney Corporation 10 LOW $5.83B
HWM Howmet Aerospace Inc. 10 LOW $88.06B
IBM International Business Machine 10 LOW $217.81B
IBOC International Bancshares Corpo 10 LOW $4.22B
ICLR ICON Public Limited Company 10 LOW $12.57B
IDXX IDEXX Laboratories, Inc. 10 LOW $41.28B
IEX IDEX Corporation 10 LOW $17.38B
IFF International Flavors & Fragra 10 LOW $21.68B
ILMN Illumina, Inc. 10 LOW $41.78B
INGR Ingredion Incorporated 10 LOW $6.00B
INTU Intuit Inc. 10 LOW $80.91B
INVH Invitation Homes Inc. 10 LOW $15.77B
IR Ingersoll Rand Inc. 10 LOW $30.55B
IRDM Iridium Communications Inc. 10 LOW $4.99B
IRM Iron Mountain Incorporated 10 LOW $34.27B
ISRG Intuitive Surgical, Inc. 10 LOW $151.08B
IT Gartner, Inc. 10 LOW $12.26B
ITT ITT Inc. 10 LOW $18.05B
ITW Illinois Tool Works Inc. 10 LOW $75.22B
IVT InvenTrust Properties Corp. 10 LOW $2.34B
IVZ Invesco Ltd. 10 LOW $12.92B
JAZZ Jazz Pharmaceuticals plc 10 LOW $14.07B
JD JD.com, Inc. 10 LOW $39.11B
JHIUF James Hardie Industries plc 10 LOW $16.19B
JHX James Hardie Industries plc 10 LOW $14.37B
JKHY Jack Henry & Associates, Inc. 10 LOW $10.49B
JNJ Johnson & Johnson 10 LOW $635.56B
JOE The St. Joe Company 10 LOW $3.76B
KD Kyndryl Holdings, Inc. 10 LOW $2.57B
KEX Kirby Corporation 10 LOW $7.17B
KLIC Kulicke and Soffa Industries, 10 LOW $4.63B
KMI Kinder Morgan, Inc. 10 LOW $73.66B
KMT Kennametal Inc. 10 LOW $2.41B
KN Knowles Corporation 10 LOW $3.12B
KNX Knight-Swift Transportation Ho 10 LOW $10.48B
KR The Kroger Co. 10 LOW $36.40B
KVUE Kenvue Inc. 10 LOW $34.25B
LAD Lithia Motors, Inc. 10 LOW $6.30B
LAMR Lamar Advertising Company 10 LOW $14.87B
LBRT Liberty Energy Inc. 10 LOW $3.15B
LBTYB Liberty Global Ltd. 10 LOW $7.42B
LEA Lear Corporation 10 LOW $5.78B
LECO Lincoln Electric Holdings, Inc 10 LOW $14.15B
LEN-B Lennar Corporation 10 LOW $17.85B
LH Labcorp Holdings Inc. 10 LOW $25.59B
LKQ LKQ Corporation 10 LOW $5.59B
LNTH Lantheus Holdings, Inc. 10 LOW $6.53B
LOPE Grand Canyon Education, Inc. 10 LOW $4.18B
LPLA LPL Financial Holdings Inc. 10 LOW $25.99B
LSCC Lattice Semiconductor Corporat 10 LOW $17.45B
LULU lululemon athletica inc. 10 LOW $9.98B
LW Lamb Weston Holdings, Inc. 10 LOW $6.60B
M Macy's, Inc. 10 LOW $6.00B
MAA Mid-America Apartment Communit 10 LOW $13.56B
MAA-PI Mid-America Apartment Communit 10 LOW $5.82B
MANH Manhattan Associates, Inc. 10 LOW $12.70B
MAT Mattel, Inc. 10 LOW $4.79B
MATX Matson, Inc. 10 LOW $6.81B
MDB MongoDB, Inc. 10 LOW $30.72B
MDU MDU Resources Group, Inc. 10 LOW $3.94B
MIDD The Middleby Corporation 10 LOW $4.77B
MKC McCormick & Company, Incorpora 10 LOW $12.27B
MKSI MKS Inc. 10 LOW $16.90B
MLM Martin Marietta Materials, Inc 10 LOW $28.66B
MMSI Merit Medical Systems, Inc. 10 LOW $5.36B
MOD Modine Manufacturing Company 10 LOW $9.16B
MOS The Mosaic Company 10 LOW $5.99B
MRVL Marvell Technology, Inc. 10 LOW $233.13B
MSCI MSCI Inc. 10 LOW $41.29B
MTSI MACOM Technology Solutions Hol 10 LOW $23.40B
MU Micron Technology, Inc. 10 LOW $1119.02B
MUSA Murphy USA Inc. 10 LOW $9.66B
MWA Mueller Water Products, Inc. 10 LOW $3.41B
MXL MaxLinear, Inc. 10 LOW $8.07B
NATL NCR Atleos Corporation 10 LOW $3.38B
NBIX Neurocrine Biosciences, Inc. 10 LOW $14.37B
NBTB NBT Bancorp Inc. 10 LOW $2.62B
NCSYF NICE Ltd. 10 LOW $6.35B
NEM Newmont Corporation 10 LOW $123.44B
NEOG Neogen Corporation 10 LOW $2.62B
NI NiSource Inc. 10 LOW $19.77B
NICE NICE Ltd. 10 LOW $6.95B
NMIH NMI Holdings, Inc. 10 LOW $2.96B
NNN NNN REIT, Inc. 10 LOW $7.79B
NSC Norfolk Southern Corporation 10 LOW $71.73B
NTB The Bank of N.T. Butterfield & 10 LOW $2.33B
NTCT NetScout Systems, Inc. 10 LOW $2.91B
NVT nVent Electric plc 10 LOW $26.35B
NWBI Northwest Bancshares, Inc. 10 LOW $2.18B
NWE NorthWestern Energy Group, Inc 10 LOW $4.58B
NXPI NXP Semiconductors N.V. 10 LOW $56.86B
NYT The New York Times Company 10 LOW $10.80B
OGN Organon & Co. 10 LOW $3.62B
OKE ONEOK, Inc. 10 LOW $58.01B
OMF OneMain Holdings, Inc. 10 LOW $6.46B
ONB Old National Bancorp 10 LOW $9.58B
OPLN OPENLANE, Inc. 10 LOW $4.46B
OSW OneSpaWorld Holdings Limited 10 LOW $2.41B
OUT OUTFRONT Media Inc. 10 LOW $5.32B
OVV Ovintiv Inc. 10 LOW $17.94B
OXY Occidental Petroleum Corporati 10 LOW $61.11B
P Everpure, Inc. 10 LOW $51.75B
PAYC Paycom Software, Inc. 10 LOW $10.59B
PCAR PACCAR Inc 10 LOW $56.87B
PCG PG&E Corporation 10 LOW $35.27B
PEG Public Service Enterprise Grou 10 LOW $35.27B
PFE Pfizer Inc. 10 LOW $161.87B
PFGC Performance Food Group Company 10 LOW $14.92B
PK Park Hotels & Resorts Inc. 10 LOW $3.05B
PLTR Palantir Technologies Inc. 10 LOW $502.21B
PM Philip Morris International In 10 LOW $314.84B
PODD Insulet Corporation 10 LOW $9.69B
POST Post Holdings, Inc. 10 LOW $3.38B
PPG PPG Industries, Inc. 10 LOW $23.12B
PPLC PPL Corporation 10 LOW $34.74B
PR Permian Resources Corporation 10 LOW $19.29B
PRDO Perdoceo Education Corporation 10 LOW $2.11B
PRI Primerica, Inc. 10 LOW $8.52B
PRU Prudential Financial, Inc. 10 LOW $39.02B
PRVA Privia Health Group, Inc. 10 LOW $2.74B
PSTG Everpure Inc 10 LOW $22.41B
PWR Quanta Services, Inc. 10 LOW $106.13B
Q Qnity Electronics, Inc. 10 LOW $25.78B
QGEN Qiagen N.V. 10 LOW $9.83B
QRVO Qorvo, Inc. 10 LOW $10.05B
QSR Restaurant Brands Internationa 10 LOW $22.45B
QTWO Q2 Holdings, Inc. 10 LOW $3.69B
R Ryder System, Inc. 10 LOW $9.15B
RAL Ralliant Corporation 10 LOW $8.00B
RBA RB Global, Inc. 10 LOW $16.26B
RBLX Roblox Corporation 10 LOW $35.62B
RCL Royal Caribbean Cruises Ltd. 10 LOW $75.07B
REGN Regeneron Pharmaceuticals, Inc 10 LOW $71.67B
REXR Rexford Industrial Realty, Inc 10 LOW $8.19B
RMBS Rambus Inc. 10 LOW $10.93B
RMD ResMed Inc. 10 LOW $33.84B
RNR RenaissanceRe Holdings Ltd. 10 LOW $13.77B
ROK Rockwell Automation, Inc. 10 LOW $48.19B
ROKU Roku, Inc. 10 LOW $22.60B
ROST Ross Stores, Inc. 10 LOW $72.15B
RPM RPM International Inc. 10 LOW $12.44B
RPRX Royalty Pharma plc 10 LOW $22.43B
RRC Range Resources Corporation 10 LOW $9.68B
RRX Regal Rexnord Corporation 10 LOW $10.86B
RS Reliance, Inc. 10 LOW $20.48B
RVMD Revolution Medicines, Inc. 10 LOW $41.57B
S SentinelOne, Inc. 10 LOW $8.71B
SAIC Science Applications Internati 10 LOW $5.57B
SANM Sanmina Corporation 10 LOW $11.46B
SBAC SBA Communications Corporation 10 LOW $19.55B
SBCF Seacoast Banking Corporation o 10 LOW $3.08B
SBRA Sabra Health Care REIT, Inc. 10 LOW $4.90B
SBUX Starbucks Corporation 10 LOW $105.20B
SEIC SEI Investments Company 10 LOW $12.60B
SENEB Seneca Foods Corporation 10 LOW $2.14B
SFNC Simmons First National Corpora 10 LOW $3.23B
SHW The Sherwin-Williams Company 10 LOW $77.53B
SIGI Selective Insurance Group, Inc 10 LOW $5.06B
SIRI Sirius XM Holdings Inc. 10 LOW $8.97B
SJM The J. M. Smucker Company 10 LOW $12.82B
SKY Champion Homes, Inc. 10 LOW $4.26B
SLB SLB N.V. 10 LOW $72.38B
SNA Snap-on Incorporated 10 LOW $18.72B
SNDK Sandisk Corporation 10 LOW $217.77B
SNOW Snowflake Inc. 10 LOW $127.14B
SNPS Synopsys, Inc. 10 LOW $96.30B
SOLS Solstice Advanced Materials, I 10 LOW $9.64B
SOLV Solventum Corporation 10 LOW $14.52B
SR Spire Inc. 10 LOW $4.64B
SRE Sempra 10 LOW $53.52B
SSNC SS&C Technologies Holdings, In 10 LOW $19.00B
SSRGF SSR Mining Inc. 10 LOW $5.00B
SSRM SSR Mining Inc. 10 LOW $7.23B
ST Sensata Technologies Holding p 10 LOW $6.13B
STE STERIS plc 10 LOW $21.35B
STX Seagate Technology Holdings pl 10 LOW $170.72B
SUI Sun Communities, Inc. 10 LOW $14.10B
SUPN Supernus Pharmaceuticals, Inc. 10 LOW $2.49B
SW Smurfit Westrock Plc 10 LOW $21.66B
SWK Stanley Black & Decker, Inc. 10 LOW $13.39B
SWX Southwest Gas Holdings, Inc. 10 LOW $6.18B
SYK Stryker Corporation 10 LOW $108.40B
TCOM Trip.com Group Limited 10 LOW $25.18B
TDG TransDigm Group Incorporated 10 LOW $61.91B
TECH Bio-Techne Corporation 10 LOW $11.38B
TENB Tenable Holdings, Inc. 10 LOW $4.49B
TER Teradyne, Inc. 10 LOW $62.96B
TEVA Teva Pharmaceutical Industries 10 LOW $47.98B
TEVJF Teva Pharmaceutical Industries 10 LOW $45.42B
TGT Target Corporation 10 LOW $69.79B
TILE Interface, Inc. 10 LOW $2.03B
TKR The Timken Company 10 LOW $8.05B
TMHC Taylor Morrison Home Corporati 10 LOW $5.47B
TNL Travel + Leisure Co. 10 LOW $3.80B
TRGP Targa Resources Corp. 10 LOW $62.30B
TRMK Trustmark Corporation 10 LOW $2.58B
TRN Trinity Industries, Inc. 10 LOW $2.07B
TROW T. Rowe Price Group, Inc. 10 LOW $22.43B
TRPCF Trip.com Group Limited 10 LOW $23.75B
TRU TransUnion 10 LOW $12.62B
TSEM Tower Semiconductor Ltd. 10 LOW $24.36B
TTWO Take-Two Interactive Software, 10 LOW $39.05B
TWO-PA Two Harbors Investment Corp. 10 LOW $2.66B
TWO-PB Two Harbors Investment Corp. 10 LOW $2.66B
TWO-PC Two Harbors Investment Corp. 10 LOW $2.67B
TWOD Two Harbors Investment Corp. 10 LOW $2.77B
TXN Texas Instruments Incorporated 10 LOW $257.30B
TXNM TXNM Energy, Inc. 10 LOW $6.47B
TXRH Texas Roadhouse, Inc. 10 LOW $10.42B
U Unity Software Inc. 10 LOW $20.63B
UBSI United Bankshares, Inc. 10 LOW $6.25B
UE Urban Edge Properties 10 LOW $2.46B
UGI UGI Corporation 10 LOW $8.08B
UHS Universal Health Services, Inc 10 LOW $10.87B
ULTA Ulta Beauty, Inc. 10 LOW $24.26B
UNMA Unum Group 6.250% JR NT58 10 LOW $3.27B
UNP Union Pacific Corporation 10 LOW $167.27B
UPS United Parcel Service, Inc. 10 LOW $68.07B
URI United Rentals, Inc. 10 LOW $66.21B
USB U.S. Bancorp 10 LOW $89.46B
USB-PH U.S. Bancorp 10 LOW $28.33B
USB-PP U.S. Bancorp 10 LOW $30.24B
VEEV Veeva Systems Inc. 10 LOW $47.90B
VLTO Veralto Corporation 10 LOW $24.12B
VMC Vulcan Materials Company 10 LOW $31.81B
VNO Vornado Realty Trust 10 LOW $6.31B
VNO-PL Vornado Realty Trust 10 LOW $3.22B
VNO-PM Vornado Realty Trust 10 LOW $3.19B
VNO-PO Vornado Realty Trust 10 LOW $2.61B
VNORP Vornado Realty Trust 10 LOW $9.36B
VOYA Voya Financial, Inc. 10 LOW $8.60B
VRSN VeriSign, Inc. 10 LOW $27.33B
VRT Vertiv Holdings Co 10 LOW $92.15B
VSAT Viasat, Inc. 10 LOW $9.32B
VSNT Versant Media Group, Inc. 10 LOW $4.36B
VVV Valvoline Inc. 10 LOW $3.85B
WAB Westinghouse Air Brake Technol 10 LOW $48.27B
WAFD WaFd, Inc. 10 LOW $2.18B
WBS Webster Financial Corporation 10 LOW $12.57B
WDAY Workday, Inc. 10 LOW $41.41B
WDC Western Digital Corporation 10 LOW $139.51B
WEX WEX Inc. 10 LOW $5.88B
WH Wyndham Hotels & Resorts, Inc. 10 LOW $5.44B
WK Workiva Inc. 10 LOW $3.54B
WMB The Williams Companies, Inc. 10 LOW $90.72B
WMS Advanced Drainage Systems, Inc 10 LOW $9.50B
WSC WillScot Holdings Corporation 10 LOW $3.16B
WST West Pharmaceutical Services, 10 LOW $25.87B
WTFC Wintrust Financial Corporation 10 LOW $9.73B
WTRG Essential Utilities, Inc. 10 LOW $11.11B
WTW Willis Towers Watson Public Li 10 LOW $27.51B
WWD Woodward, Inc. 10 LOW $19.64B
WY Weyerhaeuser Company 10 LOW $13.65B
XOM Exxon Mobil Corporation 10 LOW $713.55B
XPNGF XPeng Inc. 10 LOW $7.98B
XPO XPO, Inc. 10 LOW $21.14B
XYL Xylem Inc. 10 LOW $23.95B
XYZ Block, Inc. 10 LOW $33.61B
YSG Yatsen Holding Limited 10 LOW $6.47B
YUM Yum! Brands, Inc. 10 LOW $40.05B
ZION Zions Bancorporation, National 10 LOW $9.15B
ZM Zoom Communications, Inc. 10 LOW $29.38B
ZWS Zurn Elkay Water Solutions Cor 10 LOW $7.82B
AAP Advance Auto Parts, Inc. 11 LOW $2.52B
ADT ADT Inc. 11 LOW $4.91B
ADUS Addus HomeCare Corporation 11 LOW $2.16B
AEHR Aehr Test Systems, Inc. 11 LOW $2.76B
AEIS Advanced Energy Industries, In 11 LOW $11.24B
AEM Agnico Eagle Mines Limited 11 LOW $32.37B
AGM Federal Agricultural Mortgage 11 LOW $2.21B
AGX Argan, Inc. 11 LOW $5.44B
AIT Applied Industrial Technologie 11 LOW $12.25B
AIZ Assurant, Inc. 11 LOW $13.25B
ALB Albemarle Corporation 11 LOW $11.62B
ALKS Alkermes plc 11 LOW $6.75B
ALL-PH The Allstate Corporation 11 LOW $4.44B
ALRM Alarm.com Holdings, Inc. 11 LOW $2.75B
APG APi Group Corporation 11 LOW $17.45B
ARCB ArcBest Corporation 11 LOW $2.90B
ASH Ashland Inc. 11 LOW $3.24B
ATAT Atour Lifestyle Holdings Limit 11 LOW $13.54B
ATEN A10 Networks, Inc. 11 LOW $2.09B
ATHM Autohome Inc. 11 LOW $9.46B
ATKR Atkore Inc. 11 LOW $3.20B
ATRC AtriCure, Inc. 11 LOW $2.91B
AUB Atlantic Union Bankshares Corp 11 LOW $5.40B
AWI Armstrong World Industries, In 11 LOW $6.84B
AYI Acuity Inc. 11 LOW $8.87B
AZO AutoZone, Inc. 11 LOW $47.32B
AZZ AZZ Inc. 11 LOW $4.14B
BATRK Atlanta Braves Holdings, Inc. 11 LOW $3.37B
BDC Belden Inc. 11 LOW $4.11B
BF-A Brown-Forman Corporation 11 LOW $12.89B
BF-B Brown-Forman Corporation 11 LOW $12.67B
BHE Benchmark Electronics, Inc. 11 LOW $2.85B
BKD Brookdale Senior Living Inc. 11 LOW $2.45B
BMYMP Bristol-Myers Squibb Co 11 LOW N/A
BOOT Boot Barn Holdings, Inc. 11 LOW $3.63B
BRC Brady Corporation 11 LOW $4.06B
BUSE First Busey Corporation 11 LOW $2.41B
BXCAP BOX INC 11 LOW $163.82B
CACI CACI International Inc 11 LOW $13.58B
CASY Casey's General Stores, Inc. 11 LOW $23.87B
CAVA CAVA Group, Inc. 11 LOW $6.10B
CCZ Comcast Holdings Corp. 11 LOW $134.10B
CHRD Chord Energy Corporation 11 LOW $7.91B
CHTRP CHARTER COMMUNICATIONS, INC. / 11 LOW $5.88B
CLUS CLUS 11 LOW $8.00B
CME CME Group Inc. 11 LOW $18.48B
COE 51Talk Online Education Group 11 LOW $4.07B
COF Capital One Financial Corporat 11 LOW $123.40B
COIN Coinbase Global, Inc. 11 LOW $47.58B
COLD Americold Realty Trust, Inc. 11 LOW $3.98B
CPT Camden Property Trust 11 LOW $9.81B
CRBG Corebridge Financial, Inc. 11 LOW $15.41B
CRL Charles River Laboratories Int 11 LOW $14.41B
CRS Carpenter Technology Corporati 11 LOW $18.70B
CSW CSW Industrials, Inc. 11 LOW $4.69B
CUBI Customers Bancorp, Inc. 11 LOW $2.52B
CUK Carnival PLC 11 LOW $38.08B
CVCO Cavco Industries, Inc. 11 LOW $4.05B
CWST Casella Waste Systems, Inc. 11 LOW $3.91B
DBD Diebold Nixdorf, Incorporated 11 LOW $2.15B
DCO Ducommun Incorporated 11 LOW $2.55B
DGII Digi International Inc. 11 LOW $2.83B
DIOD Diodes Incorporated 11 LOW $4.17B
DK Delek US Holdings, Inc. 11 LOW $4.74B
DLR-PK Digital Realty Trust, Inc. 11 LOW $7.05B
DNOW DNOW Inc. 11 LOW $2.81B
DORM Dorman Products, Inc. 11 LOW $3.62B
DPZ Domino's Pizza, Inc. 11 LOW $10.29B
DQ Daqo New Energy Corp. 11 LOW $3.70B
DTW DTE Energy Company JR SUB DB 2 11 LOW $3.81B
DUOL Duolingo, Inc. 11 LOW $2.46B
DXPE DXP Enterprises, Inc. 11 LOW $2.80B
EAI Entergy Arkansas, Inc. 1M BD 4 11 LOW $8.57B
EAT Brinker International, Inc. 11 LOW $8.11B
ECHO EchoStar CORP 11 LOW $4.38B
EDU New Oriental Education & Techn 11 LOW $90.82B
EFSC Enterprise Financial Services 11 LOW $2.15B
ENPH Enphase Energy, Inc. 11 LOW $4.15B
EPR EPR Properties 11 LOW $4.19B
EQT EQT Corporation 11 LOW $33.29B
ESE ESCO Technologies Inc. 11 LOW $6.78B
EXE Expand Energy Corporation 11 LOW $20.56B
EXPO Exponent, Inc. 11 LOW $3.36B
FBNC First Bancorp 11 LOW $2.46B
FCFS FirstCash Holdings, Inc. 11 LOW $9.38B
FDS FactSet Research Systems Inc. 11 LOW $10.27B
FIBK First Interstate BancSystem, I 11 LOW $3.32B
FIRY Firy Inc. 11 LOW $4.57B
FISV Fiserv, Inc. 11 LOW $24.49B
FIVN Five9, Inc. 11 LOW $2.67B
FIX Comfort Systems USA, Inc. 11 LOW $57.65B
FMS Fresenius Medical Care AG 11 LOW $5.92B
FN Fabrinet 11 LOW $16.36B
FND Floor & Decor Holdings, Inc. 11 LOW $4.75B
FREJO Federal Home Loan Mortgage Cor 11 LOW $9.11B
FSLR First Solar, Inc. 11 LOW $19.11B
FSLY Fastly, Inc. 11 LOW $4.21B
FWONA Formula One Group 11 LOW $29.11B
FWONB Formula One Group 11 LOW $28.64B
FWONK Formula One Group 11 LOW $31.61B
GATX GATX Corporation 11 LOW $5.87B
GEF Greif, Inc. 11 LOW $1.95B
GIS General Mills, Inc. 11 LOW $17.48B
GLNG Golar LNG Limited 11 LOW $4.89B
GOGL Golden Ocean Group Ltd 11 LOW $5.03B
GPI Group 1 Automotive, Inc. 11 LOW $2.74B
GPOR Gulfport Energy Corporation 11 LOW $2.88B
GVA Granite Construction Incorpora 11 LOW $4.92B
GWW W.W. Grainger, Inc. 11 LOW $60.75B
HASI HA Sustainable Infrastructure 11 LOW $4.70B
HCA HCA Healthcare, Inc. 11 LOW $101.74B
HCM HUTCHMED (China) Limited 11 LOW $11.93B
HDB HDFC Bank Limited 11 LOW $172.79B
HEI HEICO Corporation 11 LOW $7.99B
HEI-A HEICO Corporation 11 LOW $6.00B
HESM Hess Midstream LP 11 LOW $4.15B
HIW Highwoods Properties, Inc. 11 LOW $3.20B
HLIO Helios Technologies, Inc. 11 LOW $2.27B
HONA Honeywell Aerospace Inc. 11 LOW $49.37B
HONAV Honeywell Aerospace Inc. 11 LOW N/A
HRMY Harmony Biosciences Holdings, 11 LOW $2.23B
HTHT H World Group Limited 11 LOW $136.84B
HUBS HubSpot, Inc. 11 LOW $11.14B
IBP Installed Building Products, I 11 LOW $4.93B
ICUI ICU Medical, Inc. 11 LOW $4.10B
IDA IDACORP, Inc. 11 LOW $7.49B
INDB Independent Bank Corp. 11 LOW $3.65B
INSW International Seaways, Inc. 11 LOW $5.93B
IOSP Innospec Inc. 11 LOW $2.36B
IP International Paper Company 11 LOW $16.81B
JEF Jefferies Financial Group Inc. 11 LOW $9.20B
JOYY JOYY Inc. 11 LOW $87.54B
KAI Kadant Inc. 11 LOW $3.08B
KALU Kaiser Aluminum Corporation 11 LOW $2.48B
KC Kingsoft Cloud Holdings Limite 11 LOW $41.44B
KRC Kilroy Realty Corporation 11 LOW $4.05B
KTB Kontoor Brands, Inc. 11 LOW $3.61B
LBRDA Liberty Broadband Corporation 11 LOW $5.18B
LBRDB Liberty Broadband Corporation 11 LOW $5.36B
LFUS Littelfuse, Inc. 11 LOW $10.47B
LHX L3Harris Technologies, Inc. 11 LOW $44.37B
LI Li Auto Inc. 11 LOW $23.12B
LILAP Liberty Latin America Ltd. 11 LOW $3.93B
LIVN LivaNova PLC 11 LOW $4.26B
LKNCY Luckin Coffee Inc. 11 LOW $66.24B
LMND Lemonade, Inc. 11 LOW $3.49B
LNT Alliant Energy Corporation 11 LOW $17.17B
LPG Dorian LPG Ltd. 11 LOW $2.49B
LPX Louisiana-Pacific Corporation 11 LOW $4.61B
LSTR Landstar System, Inc. 11 LOW $5.74B
MA Mastercard Incorporated 11 LOW $72.92B
MAC The Macerich Company 11 LOW $6.39B
MASI Masimo Corporation 11 LOW $9.35B
MEDP Medpace Holdings, Inc. 11 LOW $17.31B
MELI MercadoLibre, Inc. 11 LOW $95.94B
MGM MGM Resorts International 11 LOW $7.38B
MGRC McGrath RentCorp 11 LOW $2.76B
MHO M/I Homes, Inc. 11 LOW $3.19B
MKL Markel Group Inc. 11 LOW $22.18B
MKTX MarketAxess Holdings Inc. 11 LOW $5.79B
MLCO Melco Resorts & Entertainment 11 LOW $5.15B
MP MP Materials Corp. 11 LOW $7.72B
MPWR Monolithic Power Systems, Inc. 11 LOW $68.13B
MS Morgan Stanley 11 LOW $298.44B
MSM MSC Industrial Direct Co., Inc 11 LOW $7.19B
MTD Mettler-Toledo International I 11 LOW $31.32B
MTDR Matador Resources Company 11 LOW $6.72B
MTRN Materion Corporation 11 LOW $5.63B
MYRG MYR Group Inc. 11 LOW $4.88B
NCLH Norwegian Cruise Line Holdings 11 LOW $7.05B
NCNO nCino, Inc. 11 LOW $2.07B
NCRRP NCR Corporation 5.5% PFD CNV A 11 LOW $138.35B
NDSN Nordson Corporation 11 LOW $18.41B
NGVT Ingevity Corporation 11 LOW $2.37B
NHC National HealthCare Corporatio 11 LOW $3.60B
NOAH Noah Holdings Limited 11 LOW $2.53B
NPO Enpro Inc. 11 LOW $6.49B
NSIT Insight Enterprises, Inc. 11 LOW $4.87B
NTES NetEase, Inc. 11 LOW $400.32B
NVR NVR, Inc. 11 LOW $15.72B
NWN Northwest Natural Holding Comp 11 LOW $2.04B
NWOEF NEW ORIENTAL ED & TECHNOLOGY G 11 LOW $7.00B
NWS News Corporation 11 LOW $18.75B
NWSA News Corporation 11 LOW $17.01B
NXST Nexstar Media Group, Inc. 11 LOW $4.95B
OCTLF Octave Intelligence plc 11 LOW $5.21B
ODFL Old Dominion Freight Line, Inc 11 LOW $37.72B
OLLI Ollie's Bargain Outlet Holding 11 LOW $5.13B
ONC BeOne Medicines AG 11 LOW $519.37B
OSIS OSI Systems, Inc. 11 LOW $3.11B
PAYX Paychex, Inc. 11 LOW $37.25B
PBH Prestige Consumer Healthcare I 11 LOW $2.32B
PBR Petróleo Brasileiro S.A. - Pet 11 LOW $188.29B
PBR-A Petróleo Brasileiro S.A. - Pet 11 LOW $168.34B
PCG-PA Pacific Gas and Electric Compa 11 LOW $53.66B
PCG-PC Pacific Gas and Electric Compa 11 LOW $44.89B
PCG-PD Pacific Gas and Electric Compa 11 LOW $44.44B
PCG-PE Pacific Gas and Electric Compa 11 LOW $45.29B
PCG-PH Pacific Gas and Electric Compa 11 LOW $42.37B
PCG-PI Pacific Gas and Electric Compa 11 LOW $38.86B
PCOR Procore Technologies, Inc. 11 LOW $8.54B
PCTY Paylocity Holding Corporation 11 LOW $8.28B
PDD PDD Holdings Inc. 11 LOW $460.72B
PEB Pebblebrook Hotel Trust 11 LOW $2.17B
PEN Penumbra, Inc. 11 LOW $12.64B
PFS Provident Financial Services, 11 LOW $2.89B
PHIN PHINIA Inc. 11 LOW $2.07B
PI Impinj, Inc. 11 LOW $5.81B
PLMR Palomar Holdings, Inc. 11 LOW $3.44B
PLUS ePlus inc. 11 LOW $2.48B
PLXS Plexus Corp. 11 LOW $6.84B
PNFP Pinnacle Financial Partners, I 11 LOW $14.28B
POOL Pool Corporation 11 LOW $5.78B
POWI Power Integrations, Inc. 11 LOW $2.63B
PRLB Proto Labs, Inc. 11 LOW $2.19B
PSMT PriceSmart, Inc. 11 LOW $5.22B
PTGX Protagonist Therapeutics, Inc. 11 LOW $9.37B
PVH PVH Corp. 11 LOW $3.77B
PYAIF PYAIF 11 LOW $5.94B
QLYS Qualys, Inc. 11 LOW $6.81B
RAMP LiveRamp Holdings, Inc. 11 LOW $2.28B
RBC RBC Bearings Incorporated 11 LOW $16.15B
RDNT RadNet, Inc. 11 LOW $5.63B
RELY Remitly Global, Inc. 11 LOW $4.98B
RGLD Royal Gold, Inc. 11 LOW $20.07B
ROG Rogers Corporation 11 LOW $2.60B
RUSHA Rush Enterprises, Inc. 11 LOW $3.55B
RUSHB Rush Enterprises, Inc. 11 LOW $4.55B
SAIA Saia, Inc. 11 LOW $9.00B
SEE Sealed Air Corp 11 LOW $6.21B
SFBS ServisFirst Bancshares, Inc. 11 LOW $2.12B
SFM Sprouts Farmers Market, Inc. 11 LOW $6.00B
SIMO Silicon Motion Technology Corp 11 LOW $33.15B
SKWD Skyward Specialty Insurance Gr 11 LOW $2.66B
SKYW SkyWest, Inc. 11 LOW $3.75B
SLAB Silicon Laboratories Inc. 11 LOW $7.40B
SLG SL Green Realty Corp. 11 LOW $3.47B
SMTC Semtech Corporation 11 LOW $15.68B
SONO Sonos, Inc. 11 LOW $2.05B
SPSC SPS Commerce, Inc. 11 LOW $3.05B
SPXC SPX Technologies, Inc. 11 LOW $8.44B
SSB SouthState Bank Corporation 11 LOW $9.77B
SSD Simpson Manufacturing Co., Inc 11 LOW $6.97B
STRL Sterling Infrastructure, Inc. 11 LOW $15.33B
SXI Standex International Corporat 11 LOW $3.41B
TCBI Texas Capital Bancshares, Inc. 11 LOW $3.89B
TDC Teradata Corporation 11 LOW $2.85B
TDY Teledyne Technologies Incorpor 11 LOW $28.45B
TGTX TG Therapeutics, Inc. 11 LOW $8.46B
THG The Hanover Insurance Group, I 11 LOW $7.72B
THO THOR Industries, Inc. 11 LOW $3.30B
THR Thermon Group Holdings, Inc. 11 LOW $2.01B
TIGR UP Fintech Holding Limited 11 LOW $7.80B
TM Toyota Motor Corporation 11 LOW $2407.63B
TMUSI T-Mobile US, Inc. 5.500% Senio 11 LOW $19.35B
TPC Tutor Perini Corporation 11 LOW $4.39B
TRLV Trulieve Cannabis Corp. 11 LOW $2.00B
TTAN ServiceTitan, Inc. 11 LOW $2.56B
TTD The Trade Desk, Inc. 11 LOW $5.65B
TXG 10x Genomics, Inc. 11 LOW $9.60B
TYL Tyler Technologies, Inc. 11 LOW $13.92B
UA Under Armour, Inc. 11 LOW $2.07B
UAA Under Armour, Inc. 11 LOW $2.13B
USB-PA U.S. Bancorp PERP PFD SER A 11 LOW $1176.33B
UTHR United Therapeutics Corporatio 11 LOW $23.55B
VCEL Vericel Corporation 11 LOW $2.08B
VCYT Veracyte, Inc. 11 LOW $3.54B
VICR Vicor Corporation 11 LOW $7.18B
VIRT Virtu Financial, Inc. 11 LOW $4.93B
VLY Valley National Bancorp 11 LOW $6.98B
VLYPO Valley National Bancorp 11 LOW $13.69B
VMI Valmont Industries, Inc. 11 LOW $9.02B
WCC WESCO International, Inc. 11 LOW $17.61B
WDFC WD-40 Company 11 LOW $2.72B
WDH Waterdrop Inc. 11 LOW $3.68B
WING Wingstop Inc. 11 LOW $3.43B
WR Corgi U.S. War Machine ETF 11 LOW $6.28B
WRBY Warby Parker Inc. 11 LOW $2.94B
WSE Wise Group plc 11 LOW $12.29B
WSM Williams-Sonoma, Inc. 11 LOW $28.13B
WSO-B Watsco, Inc. 11 LOW $10.95B
WT WisdomTree, Inc. 11 LOW $3.37B
WTM White Mountains Insurance Grou 11 LOW $4.98B
WTS Watts Water Technologies, Inc. 11 LOW $11.78B
XPEV XPeng Inc. 11 LOW $15.87B
YJ Yunji Inc. 11 LOW $2.18B
YMM Full Truck Alliance Co. Ltd. 11 LOW $116.04B
Z Zillow Group, Inc. 11 LOW $6.23B
ZBRA Zebra Technologies Corporation 11 LOW $18.36B
ZG Zillow Group, Inc. 11 LOW $6.42B
ABNB Airbnb, Inc. 12 LOW $98.43B
ACAD ACADIA Pharmaceuticals Inc. 12 LOW $3.34B
ALGM Allegro MicroSystems, Inc. 12 LOW $6.30B
AMBA Ambarella, Inc. 12 LOW $2.86B
AMH American Homes 4 Rent 12 LOW $8.93B
AMR Alpha Metallurgical Resources, 12 LOW $2.30B
AMTM Amentum Holdings, Inc. 12 LOW $4.63B
APH Amphenol Corporation 12 LOW $106.27B
APO Apollo Global Management, Inc. 12 LOW $70.40B
APO-PA Apollo Global Management, Inc. 12 LOW $36.09B
APP AppLovin Corporation 12 LOW $90.82B
ARLP Alliance Resource Partners, L. 12 LOW $3.20B
ASHGY Sunbelt Rentals Holdings Inc 12 LOW $30.22B
ASHTF Sunbelt Rentals Holdings, Inc. 12 LOW $28.95B
ASML ASML Holding N.V. 12 LOW $674.57B
ASMLF ASML Holding N.V. 12 LOW $675.16B
ATGFF AltaGas Ltd. 12 LOW $10.88B
AXP American Express Company 12 LOW $210.38B
AZN AstraZeneca PLC 12 LOW $245.55B
B Barrick Mining Corporation 12 LOW $72.60B
BAESF BAE Systems plc 12 LOW $72.63B
BATRA Atlanta Braves Holdings, Inc. 12 LOW $3.72B
BBT Beacon Financial Corporation 12 LOW $2.29B
BCLYF Barclays PLC 12 LOW $79.18B
BDX Becton, Dickinson and Company 12 LOW $51.45B
BHPLF BHP Group Limited 12 LOW $213.19B
BK Bank of New York Mellon Corp 12 LOW $94.14B
BLKB Blackbaud, Inc. 12 LOW $2.12B
BMI Badger Meter, Inc. 12 LOW $3.84B
BMO Bank of Montreal 12 LOW $116.18B
BNS The Bank of Nova Scotia 12 LOW $109.78B
BNY The Bank of New York Mellon Co 12 LOW $96.92B
BOH Bank of Hawaii Corporation 12 LOW $2.65B
BPAQF BP p.l.c. 12 LOW $118.19B
BSM Black Stone Minerals, L.P. 12 LOW $3.15B
BSX Boston Scientific Corporation 12 LOW $63.53B
BTI British American Tobacco p.l.c 12 LOW $128.62B
BWAGF BAWAG Group AG 12 LOW $14.25B
BXSL Blackstone Secured Lending Fun 12 LOW $5.56B
BYD Boyd Gaming Corporation 12 LOW $5.04B
BZLFF Bunzl plc 12 LOW $11.29B
CAJFF Canon Inc. 12 LOW $31.27B
CAJPY Canon Inc. 12 LOW $31.13B
CALM Cal-Maine Foods, Inc. 12 LOW $2.96B
CARG CarGurus, Inc. 12 LOW $2.64B
CART Maplebear Inc. 12 LOW $11.07B
CCJ Cameco Corporation 12 LOW $37.50B
CDE Coeur Mining, Inc. 12 LOW $17.23B
CDNA CareDx, Inc. 12 LOW $3.27B
CEPU Central Puerto S.A. 12 LOW $19.13B
CHEF The Chefs' Warehouse, Inc. 12 LOW $4.48B
CILJF China Life Insurance Company L 12 LOW $24.93B
CLMT Calumet, Inc. 12 LOW $5.03B
CM Canadian Imperial Bank of Comm 12 LOW $101.94B
CMXHF CSL Limited 12 LOW $58.00B
CNI Canadian National Railway Comp 12 LOW $85.96B
CNQ Canadian Natural Resources Lim 12 LOW $105.12B
CNR Core Natural Resources, Inc. 12 LOW $4.39B
COCO The Vita Coco Company, Inc. 12 LOW $3.31B
CODGF Compagnie de Saint-Gobain S.A. 12 LOW $34.86B
COHU Cohu, Inc. 12 LOW $3.23B
CPNG Coupang, Inc. 12 LOW $27.69B
CRERF Carrefour SA 12 LOW $13.09B
CRNX Crinetics Pharmaceuticals, Inc 12 LOW $9.01B
CRSP CRISPR Therapeutics AG 12 LOW $4.98B
CVCCF CVC Capital Partners plc 12 LOW $14.30B
CVE Cenovus Energy Inc. 12 LOW $60.01B
CXMSF CEMEX, S.A.B. de C.V. 12 LOW $13.35B
DB Deutsche Bank Aktiengesellscha 12 LOW $64.03B
DD DuPont de Nemours, Inc. 12 LOW $17.47B
DINRF SCREEN Holdings Co., Ltd. 12 LOW $15.65B
DISPF Disco Corporation 12 LOW $43.01B
DKILF Daikin Industries,Ltd. 12 LOW $38.44B
DLAKF Deutsche Lufthansa AG 12 LOW $9.69B
DLB Dolby Laboratories, Inc. 12 LOW $5.57B
DOCS Doximity, Inc. 12 LOW $5.50B
DSEEY Daiwa Securities Group Inc. 12 LOW $15.37B
DTEGF Deutsche Telekom AG 12 LOW $136.58B
DTEGY Deutsche Telekom AG 12 LOW $134.79B
DV DoubleVerify Holdings, Inc. 12 LOW $2.10B
EDN Empresa Distribuidora y Comerc 12 LOW $18.56B
ELVR Elevra Lithium Limited 12 LOW $387.97B
ENAKF E.ON SE 12 LOW $50.48B
ENB Enbridge Inc. 12 LOW $102.54B
EONGY E.ON SE 12 LOW $50.43B
ERIC Telefonaktiebolaget LM Ericsso 12 LOW $28.69B
ERIXF Telefonaktiebolaget LM Ericsso 12 LOW $28.63B
ESTC Elastic N.V. 12 LOW $10.03B
FAST Fastenal Company 12 LOW $59.08B
FHI Federated Hermes, Inc. 12 LOW $5.34B
FMX Fomento Económico Mexicano, S. 12 LOW $41.44B
FRO Frontline plc 12 LOW $13.18B
FRPT Freshpet, Inc. 12 LOW $3.14B
G Genpact Limited 12 LOW $6.00B
GIB CGI Inc. 12 LOW $13.10B
GLAXF GSK plc 12 LOW $105.86B
GLBE Global-E Online Ltd. 12 LOW $6.60B
GNMSF Genmab A/S 12 LOW $22.53B
GS The Goldman Sachs Group, Inc. 12 LOW $260.29B
GS-PA The Goldman Sachs Group, Inc. 12 LOW $5.59B
GS-PD The Goldman Sachs Group, Inc. 12 LOW $5.45B
HBCYF HSBC Holdings plc 12 LOW $317.91B
HCI HCI Group, Inc. 12 LOW $2.46B
HGMCF Harmony Gold Mining Company Li 12 LOW $12.35B
HLNCF Haleon plc 12 LOW $41.49B
HMY Harmony Gold Mining Company Li 12 LOW $10.59B
HOMB Home BancShares, Inc. 12 LOW $5.70B
HRNNF Hydro One Limited 12 LOW $21.33B
HSY The Hershey Company 12 LOW $36.67B
HTHIF Hitachi, Ltd. 12 LOW $160.44B
IAG IAMGOLD Corporation 12 LOW $10.98B
ICHGF InterContinental Hotels Group 12 LOW $26.02B
IFNNF Infineon Technologies AG 12 LOW $83.44B
IFNNY Infineon Technologies AG 12 LOW $83.00B
IHG InterContinental Hotels Group 12 LOW $26.33B
INFY Infosys Limited 12 LOW $43.92B
ING ING Groep N.V. 12 LOW $96.91B
INGVF ING Groep N.V. 12 LOW $96.74B
INTA Intapp, Inc. 12 LOW $3.03B
IOT Samsara Inc. 12 LOW $24.52B
ITRI Itron, Inc. 12 LOW $3.75B
JBHT J.B. Hunt Transport Services, 12 LOW $21.44B
JHG Janus Henderson Group plc 12 LOW $7.97B
KB KB Financial Group Inc. 12 LOW $43.74B
KGC Kinross Gold Corporation 12 LOW $28.26B
KKR KKR & Co. Inc. 12 LOW $81.64B
KNSL Kinsale Capital Group, Inc. 12 LOW $7.77B
LFST LifeStance Health Group, Inc. 12 LOW $4.77B
LTH Life Time Group Holdings, Inc. 12 LOW $9.02B
LYB LyondellBasell Industries N.V. 12 LOW $19.19B
MAN ManpowerGroup Inc. 12 LOW $2.39B
MFC Manulife Financial Corporation 12 LOW $71.53B
MFG Mizuho Financial Group, Inc. 12 LOW $26.37B
MNST Monster Beverage Corporation 12 LOW $42.86B
MS-PA Morgan Stanley 12 LOW $29.75B
MS-PE Morgan Stanley 12 LOW $38.73B
MS-PF Morgan Stanley 12 LOW $37.60B
MS-PK Morgan Stanley 12 LOW $32.09B
MSGE Madison Square Garden Entertai 12 LOW $3.83B
MTN Vail Resorts, Inc. 12 LOW $5.24B
MTZ MasTec, Inc. 12 LOW $16.61B
MUFG Mitsubishi UFJ Financial Group 12 LOW $265.24B
NAMI Jinxin Technology Holding Comp 12 LOW $3.00B
NEU NewMarket Corporation 12 LOW $8.22B
NFEGP New Fortress Energy Inc. 12 LOW $62.84B
NNGPF NN Group N.V. 12 LOW $22.46B
NONOF Novo Nordisk A/S 12 LOW $130.18B
NOVT Novanta Inc. 12 LOW $5.48B
NRSCF Nomura Holdings, Inc. 12 LOW $27.56B
NTRS Northern Trust Corporation 12 LOW $30.96B
NU Nu Holdings Ltd. 12 LOW $63.83B
NVO Novo Nordisk A/S 12 LOW $129.47B
NVS Novartis AG 12 LOW $274.47B
NVSEF Novartis AG 12 LOW $273.21B
OBDC Blue Owl Capital Corporation 12 LOW $4.99B
OLED Universal Display Corporation 12 LOW $3.45B
ORI Old Republic International Cor 12 LOW $9.19B
OSCUF Japan Exchange Group, Inc. 12 LOW $13.57B
OTTR Otter Tail Corporation 12 LOW $3.67B
PAA Plains All American Pipeline, 12 LOW $17.29B
PAAS Pan American Silver Corp. 12 LOW $19.28B
PATH UiPath, Inc. 12 LOW $2.87B
PATK Patrick Industries, Inc. 12 LOW $2.06B
PHG Koninklijke Philips N.V. 12 LOW $23.82B
PRYMF Prysmian S.p.A. 12 LOW $39.65B
PSO Pearson plc 12 LOW $10.95B
PSORF Pearson plc 12 LOW $10.12B
QCOM QUALCOMM Incorporated 12 LOW $183.15B
RBSPF NatWest Group plc 12 LOW $68.49B
RELX RELX PLC 12 LOW $66.47B
RLXXF RELX PLC 12 LOW $66.03B
RNST Renasant Corporation 12 LOW $3.59B
ROIV Roivant Sciences Ltd. 12 LOW $24.99B
RY Royal Bank of Canada 12 LOW $269.99B
RYAOF Ryanair Holdings plc 12 LOW $31.59B
RYDAF Shell plc 12 LOW $279.77B
RYLPF Koninklijke Philips N.V. 12 LOW $22.97B
SAP SAP SE 12 LOW $267.63B
SAPGF SAP SE 12 LOW $267.09B
SEM Select Medical Holdings Corpor 12 LOW $2.05B
SGIOF Shionogi & Co., Ltd. 12 LOW $15.28B
SHC Sotera Health Company 12 LOW $5.18B
SHECF Shin-Etsu Chemical Co., Ltd. 12 LOW $70.86B
SHG Shinhan Financial Group Co., L 12 LOW $35.89B
SHO Sunstone Hotel Investors, Inc. 12 LOW $2.13B
SHOP Shopify Inc. 12 LOW $218.57B
SLF Sun Life Financial Inc. 12 LOW $42.87B
SMERY Siemens Energy AG 12 LOW $27.70B
SNNUF Smith & Nephew plc 12 LOW $11.70B
SNY Sanofi 12 LOW $48.46B
SNYNF Sanofi 12 LOW $97.55B
STLA Stellantis N.V. 12 LOW $12.69B
SU Suncor Energy Inc. 12 LOW $86.21B
SVNDF Seven & i Holdings Co., Ltd. 12 LOW $29.59B
TAK Takeda Pharmaceutical Company 12 LOW $29.10B
TD The Toronto-Dominion Bank 12 LOW $196.81B
TEAM Atlassian Corporation 12 LOW $54.05B
TGNA Tegna Inc 12 LOW $3.24B
TKPHF Takeda Pharmaceutical Company 12 LOW $52.73B
TLN Talen Energy Corporation 12 LOW $18.20B
TSLA Tesla, Inc. 12 LOW $1493.05B
TSMWF Taiwan Semiconductor Manufactu 12 LOW $447.08B
TSN Tyson Foods, Inc. 12 LOW $18.96B
TTE TotalEnergies SE 12 LOW $195.00B
TU TELUS Corporation 12 LOW $11.96B
UBS UBS Group AG 12 LOW $159.79B
UFPT UFP Technologies, Inc. 12 LOW $2.29B
UL Unilever PLC 12 LOW $137.29B
UMBF UMB Financial Corporation 12 LOW $9.97B
UNLYF Unilever PLC 12 LOW $135.37B
VC Visteon Corporation 12 LOW $2.26B
WDS Woodside Energy Group Limited 12 LOW $43.23B
WEBNF Westpac Banking Corporation 12 LOW $82.09B
WHD Cactus, Inc. 12 LOW $4.72B
WOPEF Woodside Energy Group Ltd 12 LOW $39.54B
WPM Wheaton Precious Metals Corp. 12 LOW $61.26B
WRB-PE W. R. Berkley Corporation 5.70 12 LOW $7.13B
WRB-PG W.R. Berkley Corporation 4.25% 12 LOW $5.52B
WSBC WesBanco, Inc. 12 LOW $3.54B
WSO Watsco, Inc. 12 LOW $10.90B
WTKWY Wolters Kluwer N.V. 12 LOW $19.28B
XMTR Xometry, Inc. 12 LOW $5.12B
YAMHF Yamaha Motor Co., Ltd. 12 LOW $10.99B
ZTS Zoetis Inc. 12 LOW $31.26B
AMH-PG American Homes 4 Rent 13 LOW $6.01B
AMH-PH American Homes 4 Rent 13 LOW $6.38B
AMZN Amazon.com, Inc. 13 LOW $2799.37B
APLE Apple Hospitality REIT, Inc. 13 LOW $3.83B
ARGX argenx SE 13 LOW $50.27B
ARWR Arrowhead Pharmaceuticals, Inc 13 LOW $8.86B
ASND Ascendis Pharma A/S 13 LOW $14.07B
ASTH Astrana Health, Inc. 13 LOW $2.14B
ATI ATI Inc. 13 LOW $25.60B
AU AngloGold Ashanti plc 13 LOW $47.55B
AWK American Water Works Company, 13 LOW $25.75B
BABAF Alibaba Group Holding Limited 13 LOW $25.50B
BANF BancFirst Corporation 13 LOW $3.60B
BATRB Atlanta Braves Holdings, Inc. 13 LOW $4.06B
BCE BCE Inc. 13 LOW $16.94B
BECEF BCE Inc. 13 LOW $13.84B
BGC BGC Group, Inc. 13 LOW $5.56B
BIO Bio-Rad Laboratories, Inc. 13 LOW $10.08B
BRKR Bruker Corporation 13 LOW $8.93B
BTSG BrightSpring Health Services, 13 LOW $12.47B
BWXT BWX Technologies, Inc. 13 LOW $12.82B
CARR Carrier Global Corporation 13 LOW $46.15B
CCC CCC Intelligent Solutions Hold 13 LOW $4.47B
CENX Century Aluminum Company 13 LOW $3.46B
CINF Cincinnati Financial Corporati 13 LOW $25.41B
CNP CenterPoint Energy, Inc. 13 LOW $25.53B
CP Canadian Pacific Kansas City L 13 LOW $75.19B
CPB The Campbell's Company 13 LOW $5.69B
CRCL Circle Internet Group 13 LOW $22.47B
CTRA Coterra Energy Inc. 13 LOW $24.72B
CUBE CubeSmart 13 LOW $8.59B
CVBF CVB Financial Corp. 13 LOW $3.81B
D Dominion Energy, Inc. 13 LOW $54.92B
DE Deere & Company 13 LOW $170.57B
DKS DICK'S Sporting Goods, Inc. 13 LOW $12.88B
DUK Duke Energy Corporation 13 LOW $91.75B
EG Everest Group, Ltd. 13 LOW $14.28B
EGP EastGroup Properties, Inc. 13 LOW $10.62B
ENVA Enova International, Inc. 13 LOW $4.40B
EQR Equity Residential 13 LOW $23.87B
ET Energy Transfer LP 13 LOW $70.28B
ETR Entergy Corporation 13 LOW $47.07B
FHB First Hawaiian, Inc. 13 LOW $3.00B
FITB Fifth Third Bancorp 13 LOW $46.09B
FLUT Flutter Entertainment plc 13 LOW $13.58B
FNV Franco-Nevada Corporation 13 LOW $47.38B
FRME First Merchants Corporation 13 LOW $2.47B
FTAI FTAI Aviation Ltd. 13 LOW $17.00B
FTS Fortis Inc. 13 LOW $22.83B
GBCI Glacier Bancorp, Inc. 13 LOW $5.60B
GBDC Golub Capital BDC, Inc. 13 LOW $3.14B
GHC Graham Holdings Company 13 LOW $5.11B
GRBK Green Brick Partners, Inc. 13 LOW $2.66B
GTLB GitLab Inc. 13 LOW $9.48B
GWRE Guidewire Software, Inc. 13 LOW $13.51B
HBAN Huntington Bancshares Incorpor 13 LOW $31.22B
HG Hamilton Insurance Group, Ltd. 13 LOW $2.30B
HMC Honda Motor Co., Ltd. 13 LOW $56.39B
HNDAF Honda Motor Co., Ltd. 13 LOW $19.68B
HTH Hilltop Holdings Inc. 13 LOW $2.10B
IRT Independence Realty Trust, Inc 13 LOW $3.49B
JOBY Joby Aviation, Inc. 13 LOW $5.08B
JXN Jackson Financial Inc. 13 LOW $8.89B
KHC The Kraft Heinz Company 13 LOW $26.62B
KMB Kimberly-Clark Corporation 13 LOW $32.85B
KRMN Karman Holdings Inc. 13 LOW $4.23B
LUMN Lumen Technologies, Inc. 13 LOW $5.80B
LYV Live Nation Entertainment, Inc 13 LOW $39.97B
MARA MARA Holdings, Inc. 13 LOW $3.51B
MCHP Microchip Technology Incorpora 13 LOW $40.09B
MCRI Monarch Casino & Resort, Inc. 13 LOW $2.04B
MGA Magna International Inc. 13 LOW $17.81B
MRP Millrose Properties, Inc. 13 LOW $3.70B
MSGS Madison Square Garden Sports C 13 LOW $10.05B
NE Noble Corporation plc 13 LOW $6.86B
NEE NextEra Energy, Inc. 13 LOW $163.72B
NFG National Fuel Gas Company 13 LOW $7.58B
NG NovaGold Resources Inc. 13 LOW $2.95B
NGGTF National Grid plc 13 LOW $80.48B
NTNX Nutanix, Inc. 13 LOW $20.06B
NTR Nutrien Ltd. 13 LOW $38.41B
NTRA Natera, Inc. 13 LOW $57.34B
NXT Nextpower Inc. 13 LOW $11.59B
OFG OFG Bancorp 13 LOW $2.15B
OHI Omega Healthcare Investors, In 13 LOW $13.69B
OII Oceaneering International, Inc 13 LOW $4.42B
OMC Omnicom Group Inc. 13 LOW $21.97B
OSCR Oscar Health, Inc. 13 LOW $11.06B
PANW Palo Alto Networks, Inc. 13 LOW $342.56B
PBA Pembina Pipeline Corporation 13 LOW $27.78B
PECO Phillips Edison & Company, Inc 13 LOW $4.87B
PNC The PNC Financial Services Gro 13 LOW $88.27B
PONY Pony AI Inc. 13 LOW $2.49B
PSA Public Storage 13 LOW $50.73B
PSA-PH Public Storage 13 LOW $3.49B
PSA-PK Public Storage 13 LOW $2.91B
RACE Ferrari N.V. 13 LOW $71.91B
RCI Rogers Communications Inc. 13 LOW $12.83B
RDDT Reddit, Inc. 13 LOW $32.36B
REZI Resideo Technologies, Inc. 13 LOW $2.53B
RIG Transocean Ltd. 13 LOW $6.25B
RL Ralph Lauren Corporation 13 LOW $22.88B
RRR Red Rock Resorts, Inc. 13 LOW $3.50B
RSI Rush Street Interactive, Inc. 13 LOW $3.83B
RXO RXO, Inc. 13 LOW $4.73B
SKT Tanger Inc. 13 LOW $4.05B
SO The Southern Company 13 LOW $98.12B
SRCE 1st Source Corporation 13 LOW $2.04B
STUB StubHub Holdings, Inc. 13 LOW $2.28B
STWD Starwood Property Trust, Inc. 13 LOW $4.63B
SWKS Skyworks Solutions, Inc. 13 LOW $11.24B
SYBT Stock Yards Bancorp, Inc. 13 LOW $2.36B
TALO Talos Energy Inc. 13 LOW $2.90B
TECK Teck Resources Limited 13 LOW $32.55B
TRNO Terreno Realty Corporation 13 LOW $7.20B
TRP TC Energy Corporation 13 LOW $63.03B
UCB United Community Banks, Inc. 13 LOW $4.05B
UFPI UFP Industries, Inc. 13 LOW $4.17B
UNF UniFirst Corporation 13 LOW $5.21B
URBN Urban Outfitters, Inc. 13 LOW $7.08B
VAL Valaris Limited 13 LOW $5.96B
VCTR Victory Capital Holdings, Inc. 13 LOW $6.92B
VFC V.F. Corporation 13 LOW $6.19B
VICI VICI Properties Inc. 13 LOW $25.36B
VODPF Vodafone Group Public Limited 13 LOW $48.41B
VRNS Varonis Systems, Inc. 13 LOW $5.33B
VXX iPath Series B S&P 500 VIX Sho 13 LOW $39.10B
WAY Waystar Holding Corp. 13 LOW $5.11B
WEC WEC Energy Group, Inc. 13 LOW $34.18B
WELL Welltower Inc. 13 LOW $162.57B
WOR Worthington Enterprises, Inc. 13 LOW $3.08B
WRB W. R. Berkley Corporation 13 LOW $27.06B
WYNN Wynn Resorts, Limited 13 LOW $7.72B
XP XP Inc. 13 LOW $13.53B
ACLS Axcelis Technologies, Inc. 14 LOW $3.94B
ADAMK ADAMAS TRUST, INC. 14 LOW $2.19B
AEG Aegon Ltd. 14 LOW $12.49B
AMKR Amkor Technology, Inc. 14 LOW $12.18B
AMRX Amneal Pharmaceuticals, Inc. 14 LOW $6.40B
ANET Arista Networks, Inc. 14 LOW $265.97B
ATO Atmos Energy Corporation 14 LOW $27.44B
AVGO Broadcom Inc. 14 LOW $1693.35B
AXSM Axsome Therapeutics, Inc. 14 LOW $8.70B
BAESY BAE Systems plc 14 LOW $72.89B
BAMXF Bayerische Motoren Werke Aktie 14 LOW $31.60B
BANR Banner Corporation 14 LOW $2.26B
BAWAY BAWAG Group AG 14 LOW $14.77B
BCO The Brink's Company 14 LOW $4.22B
BCS Barclays PLC 14 LOW $319.77B
BEN Franklin Resources, Inc. 14 LOW $16.16B
BKE The Buckle, Inc. 14 LOW $2.27B
BNL Broadstone Net Lease, Inc. 14 LOW $3.53B
BP BP p.l.c. 14 LOW $120.33B
BYDDF BYD Company Limited 14 LOW $34.66B
BYMOF Bayerische Motoren Werke Aktie 14 LOW $61.94B
CHH Choice Hotels International, I 14 LOW $4.65B
CMG Chipotle Mexican Grill, Inc. 14 LOW $38.47B
CRC California Resources Corporati 14 LOW $4.75B
CVLT Commvault Systems, Inc. 14 LOW $6.44B
CWEN-A Clearway Energy Inc 14 LOW $8.31B
CXT Crane NXT, Co. 14 LOW $2.94B
DELL Dell Technologies Inc. 14 LOW $369.13B
DIDIY DiDi Global Inc. 14 LOW $4.17B
DUKU Duke Energy CORP 14 LOW N/A
DUUKU Duke Energy CORP 14 LOW N/A
E Eni S.p.A. 14 LOW $178.64B
EPD Enterprise Products Partners L 14 LOW $77.55B
ETSY Etsy, Inc. 14 LOW $7.06B
EXAS Exact Sciences Corp 14 LOW $20.03B
EZPW EZCORP, Inc. 14 LOW $2.66B
FANG Diamondback Energy, Inc. 14 LOW $54.64B
FER Ferrovial N.V. 14 LOW $36.14B
FNCTF Orange S.A. 14 LOW $40.93B
GLCNF Glencore plc 14 LOW $90.79B
GPGI GPGI, Inc. 14 LOW $3.68B
GS-PC The Goldman Sachs Group, Inc. 14 LOW $5.68B
HBM Hudbay Minerals Inc. 14 LOW $10.19B
HRL Hormel Foods Corporation 14 LOW $10.63B
HSBC HSBC Holdings plc 14 LOW $1619.97B
HTHIY Hitachi, Ltd. 14 LOW $160.58B
IMOS ChipMOS TECHNOLOGIES INC. 14 LOW $52.63B
IPGP IPG Photonics Corporation 14 LOW $3.23B
IRON Disc Medicine, Inc. 14 LOW $2.32B
IRS IRSA Inversiones y Representac 14 LOW $10.53B
KRYS Krystal Biotech, Inc. 14 LOW $9.83B
KSS Kohl's Corporation 14 LOW $2.40B
KWR Quaker Chemical Corporation 14 LOW $2.68B
LAAOF Li Auto Inc. 14 LOW $11.96B
LIF Life360, Inc. 14 LOW $3.57B
LIND Lindblad Expeditions Holdings, 14 LOW $2.38B
LLDTF Lloyds Banking Group plc 14 LOW $97.95B
LQDA Liquidia Corporation 14 LOW $2.48B
LRCX Lam Research Corporation 14 LOW $387.36B
LTM LATAM Airlines Group S.A. 14 LOW $28710.80B
LVS Las Vegas Sands Corp. 14 LOW $23.41B
LYFT Lyft, Inc. 14 LOW $6.10B
LYG Lloyds Banking Group plc 14 LOW $384.74B
MBGAF Mercedes-Benz Group AG 14 LOW $41.88B
MHK Mohawk Industries, Inc. 14 LOW $7.95B
MNDY monday.com Ltd. 14 LOW $4.34B
MNSO MINISO Group Holding Limited 14 LOW $12.04B
MSA MSA Safety Incorporated 14 LOW $7.02B
MZTI The Marzetti Company 14 LOW $2.76B
NAMS NewAmsterdam Pharma Company N. 14 LOW $2.54B
NEO NeoGenomics, Inc. 14 LOW $2.08B
NETTF NetEase, Inc. 14 LOW $68.76B
NFLX Netflix, Inc. 14 LOW $294.02B
NHI National Health Investors, Inc 14 LOW $3.22B
NOK Nokia Oyj 14 LOW $56.85B
NOKBF Nokia Oyj 14 LOW $58.05B
NOW ServiceNow, Inc. 14 LOW $145.65B
NVDA NVIDIA Corporation 14 LOW $5454.31B
NVZMF Novozymes A/S 14 LOW $26.39B
NWG NatWest Group plc 14 LOW $68.65B
ONON On Holding AG 14 LOW $10.49B
PAYO Payoneer Global Inc. 14 LOW $2.41B
PCCYF PetroChina Company Limited 14 LOW $26.16B
PL Planet Labs PBC 14 LOW $3.97B
PRCH Porch Group, Inc. 14 LOW $2.33B
PRGO Perrigo Company plc 14 LOW $2.14B
PRK Park National Corporation 14 LOW $3.20B
PUK Prudential plc 14 LOW $60.83B
RGEN Repligen Corporation 14 LOW $9.74B
RLI RLI Corp. 14 LOW $5.20B
RYAAY Ryanair Holdings plc 14 LOW $55.33B
RYTM Rhythm Pharmaceuticals, Inc. 14 LOW $6.18B
SGI Somnigroup International Inc. 14 LOW $13.13B
SHEL Shell plc 14 LOW $578.04B
STAG STAG Industrial, Inc. 14 LOW $6.97B
SXT Sensient Technologies Corporat 14 LOW $5.53B
TARS Tarsus Pharmaceuticals, Inc. 14 LOW $3.28B
TDW Tidewater Inc. 14 LOW $4.25B
TEFOF Telefónica, S.A. 14 LOW $20.36B
TERN Terns Pharmaceuticals, Inc. 14 LOW $6.12B
TEX Terex Corporation 14 LOW $5.87B
TFX Teleflex Incorporated 14 LOW $5.33B
TME Tencent Music Entertainment Gr 14 LOW $26.60B
TMUS T-Mobile US, Inc. 14 LOW $162.91B
UEC Uranium Energy Corp. 14 LOW $4.38B
V Visa Inc. 14 LOW $182.68B
VAC Marriott Vacations Worldwide C 14 LOW $3.62B
VMRK VIVMARK RESIDENTIAL 14 LOW $22.87B
VOD Vodafone Group Public Limited 14 LOW $443.49B
XEL Xcel Energy Inc. 14 LOW $46.33B
ZTO ZTO Express (Cayman) Inc. 14 LOW $16.17B
AED Aegon N.V. PERP CAP SECS 15 LOW N/A
AFL Aflac Incorporated 15 LOW $58.10B
AGNC AGNC Investment Corp. 15 LOW $10.29B
AIQD BANK OF MONTREAL /CAN/ 15 LOW $27.95B
AMLX Amylyx Pharmaceuticals, Inc. 15 LOW $3.03B
AMX América Móvil, S.A.B. de C.V. 15 LOW $1290.25B
ASBHY ASBHY 15 LOW $14.63B
ASR Grupo Aeroportuario del Surest 15 LOW $69.53B
ASX ASE Technology Holding Co., Lt 15 LOW $211.37B
ATRO Astronics Corporation 15 LOW $2.04B
ATROB Astronics Corporation 15 LOW $2.04B
AVPT AvePoint, Inc. 15 LOW $3.08B
AWR American States Water Company 15 LOW $3.26B
BAM Brookfield Asset Management Lt 15 LOW $18.31B
BCEIF BCEIF 15 LOW $19.07B
BCH Banco de Chile 15 LOW $3933.61B
BHP BHP Group Limited 15 LOW $440.19B
BIP Brookfield Infrastructure Part 15 LOW $10.85B
BKNG Booking Holdings Inc. 15 LOW $119.04B
BKZHY Erste Bank Polska S.A. 15 LOW $20.23B
BMA Banco Macro S.A. 15 LOW $41.56B
BRZD BANK OF MONTREAL /CAN/ 15 LOW $15.30B
BSAC Banco Santander-Chile 15 LOW $6066.08B
BSY Bentley Systems, Incorporated 15 LOW $11.26B
BXP BXP, Inc. 15 LOW $9.51B
CCL Carnival Corporation Ltd. 15 LOW $35.61B
CHT Chunghwa Telecom Co., Ltd. 15 LOW $358.47B
CIB Grupo Cibest S.A. 15 LOW $48.34B
CKHGF Capitec Bank Holdings Limited 15 LOW $32.88B
CLBT Cellebrite DI Ltd. 15 LOW $2.85B
CLSK CleanSpark, Inc. 15 LOW $2.65B
CNXN PC Connection, Inc. 15 LOW $2.39B
COO The Cooper Companies, Inc. 15 LOW $10.56B
COTY Coty Inc. 15 LOW $2.56B
CSANY Cosan S.A. 15 LOW $16.74B
CSGS CSG Systems International, Inc 15 LOW $2.30B
CUKPF Carnival PLC 15 LOW $34.66B
CX CEMEX, S.A.B. de C.V. 15 LOW $138.84B
CYATY CONTEMPORARY AMPEREX TECHNOLOG 15 LOW $13.60B
DECK Deckers Outdoor Corporation 15 LOW $11.50B
DEO Diageo plc 15 LOW $215.83B
DRD DRDGOLD Limited 15 LOW $21.42B
DVA DaVita Inc. 15 LOW $11.60B
EADSF Airbus SE 15 LOW $164.88B
EBBNF Enbridge Inc. 15 LOW $54.43B
EC Ecopetrol S.A. 15 LOW $708.44B
EDPFY EDP, S.A. 15 LOW $22.46B
EEFT Euronet Worldwide, Inc. 15 LOW $2.39B
EMBJ Embraer S.A. 15 LOW $52.02B
ENIC Enel Chile S.A. 15 LOW $307.79B
ESLT Elbit Systems Ltd. 15 LOW $30.37B
FBTC Fidelity Wise Origin Bitcoin F 15 LOW $14.21B
FIG Figma, Inc. 15 LOW $11.54B
FITBI Fifth Third Bancorp 15 LOW N/A
FIYY Graniteshares YieldBOOST 20Y+ 15 LOW $55.78B
FNGD MicroSectors FANG+ Index -3X I 15 LOW $16.34B
FRFHF Fairfax Financial Holdings Lim 15 LOW $41.36B
FSNUF Fresenius SE & Co. KGaA 15 LOW $30.61B
GAP The Gap, Inc. 15 LOW $8.00B
GELHY Geely Automobile Holdings Limi 15 LOW $20.68B
GFL GFL Environmental Inc. 15 LOW $14.80B
GRAB Grab Holdings Limited 15 LOW $12.49B
GSAT Globalstar, Inc. 15 LOW $10.50B
GSK GSK plc 15 LOW $202.48B
HGV Hilton Grand Vacations Inc. 15 LOW $2.68B
HL Hecla Mining Company 15 LOW $11.31B
HLN Haleon plc 15 LOW $85.05B
HYGD BANK OF MONTREAL /CAN/ 15 LOW $38.03B
IBN ICICI Bank Limited 15 LOW $100.55B
ICHR Ichor Holdings, Ltd. 15 LOW $2.24B
IONQ IonQ, Inc. 15 LOW $13.82B
ITUB Itaú Unibanco Holding S.A. 15 LOW $49.88B
JPND BANK OF MONTREAL /CAN/ 15 LOW $32.13B
JPNU BANK OF MONTREAL /CAN/ 15 LOW $18.73B
KOF Coca-Cola FEMSA, S.A.B. de C.V 15 LOW $23.96B
KVYO Klaviyo, Inc. 15 LOW $5.17B
LGND Ligand Pharmaceuticals Incorpo 15 LOW $6.20B
LQDD BANK OF MONTREAL /CAN/ 15 LOW $38.41B
MNGU BANK OF MONTREAL /CAN/ 15 LOW $23.92B
MORN Morningstar, Inc. 15 LOW $7.66B
MTH Meritage Homes Corporation 15 LOW $3.77B
NGG National Grid plc 15 LOW $400.94B
NIC Nicolet Bankshares, Inc. 15 LOW $3.44B
NMM Navios Maritime Partners L.P. 15 LOW $2.76B
NNI Nelnet, Inc. 15 LOW $4.86B
NTAP NetApp, Inc. 15 LOW $46.98B
ORA Ormat Technologies, Inc. 15 LOW $5.64B
ORLY O'Reilly Automotive, Inc. 15 LOW $70.10B
OTF Blue Owl Technology Finance Co 15 LOW $4.22B
PAC Grupo Aeroportuario del Pacífi 15 LOW $10.53B
PAGP Plains GP Holdings, L.P. 15 LOW $5.29B
PAM Pampa Energía S.A. 15 LOW $110.85B
PCVX Vaxcyte, Inc. 15 LOW $10.51B
PENG Penguin Solutions, Inc. 15 LOW $4.02B
PKG Packaging Corporation of Ameri 15 LOW $20.30B
REAX The Real Brokerage Inc. 15 LOW $2.96B
RHI Robert Half Inc. 15 LOW $3.52B
RIO Rio Tinto Group 15 LOW $118.44B
RSHGY Resona Holdings, Inc. 15 LOW $34.45B
RTNTF Rio Tinto Group 15 LOW $41.75B
RTO Rentokil Initial plc 15 LOW $51.18B
RTPPF Rio Tinto Group 15 LOW $119.65B
SBSW Sibanye Stillwater Limited 15 LOW $28.31B
SLDE Slide Insurance Holdings, Inc. 15 LOW $2.98B
SLNO Soleno Therapeutics, Inc. 15 LOW $2.76B
SMHD UBS AG 15 LOW $135.12B
SNN Smith & Nephew plc 15 LOW $24.29B
SPOT Spotify Technology S.A. 15 LOW $108.84B
SPYU BANK OF MONTREAL /CAN/ 15 LOW $25.59B
STMEF STMicroelectronics N.V. 15 LOW $46.31B
SUN Sunoco LP 15 LOW $10.34B
SYNA Synaptics Incorporated 15 LOW $4.67B
TAWN BANK OF MONTREAL /CAN/ 15 LOW $21.72B
TCANF TC Energy Corporation 15 LOW $15.57B
TGS Transportadora de Gas del Sur 15 LOW $19.70B
TIMB TIM S.A. 15 LOW $43.01B
TLK Perusahaan Perseroan (Persero) 15 LOW $12.62B
TNCAF TC Energy Corporation 15 LOW $16.34B
TNET TriNet Group, Inc. 15 LOW $2.98B
TPEI BANK OF MONTREAL /CAN/ 15 LOW $25.90B
TPL Texas Pacific Land Corporation 15 LOW $25.20B
TSCO Tractor Supply Company 15 LOW $17.43B
TSM Taiwan Semiconductor Manufactu 15 LOW $11523.12B
TTEK Tetra Tech, Inc. 15 LOW $8.57B
TX Ternium S.A. 15 LOW $116.15B
UCIB UBS ETRACS UBS Bloomberg Const 15 LOW $146.64B
UGLD Direxion Daily Gold Bull 2X ET 15 LOW $87.55B
UMC United Microelectronics Corpor 15 LOW $283.86B
UNBLF Unibail-Rodamco-Westfield SE 15 LOW $14.05B
USLV Direxion Daily Silver Bull 2X 15 LOW $59.07B
UUGRY United Utilities Group PLC 15 LOW $14.06B
VARRY Vår Energi ASA 15 LOW $13.61B
VECO Veeco Instruments Inc. 15 LOW $3.01B
VEON VEON Ltd. 15 LOW $149.43B
WAT Waters Corporation 15 LOW $42.45B
WES Western Midstream Partners, LP 15 LOW $17.83B
WF Woori Financial Group Inc. 15 LOW $53.06B
WPP WPP plc 15 LOW $26.83B
XLCD BANK OF MONTREAL /CAN/ 15 LOW $33.98B
XLCU BANK OF MONTREAL /CAN/ 15 LOW $17.18B
XLPD BANK OF MONTREAL /CAN/ 15 LOW $33.08B
XLPU BANK OF MONTREAL /CAN/ 15 LOW $17.90B
YRAIF Yara International ASA 15 LOW $12.47B
ZLAB Zai Lab Limited 15 LOW $2.18B
ADMA ADMA Biologics, Inc. 16 LOW $2.28B
AGNCM AGNC Investment Corp. 16 LOW $29.21B
AGNCN AGNC Investment Corp. 16 LOW $30.23B
AMD Advanced Micro Devices, Inc. 16 LOW $970.08B
APPN Appian Corporation 16 LOW $2.80B
ASAN Asana, Inc. 16 LOW $2.22B
ASB Associated Banc-Corp 16 LOW $5.44B
ASB-PE Associated Banc-Corp 16 LOW $3.58B
ATDRF Autotrader Group plc 16 LOW $4.82B
BEAM Beam Therapeutics Inc. 16 LOW $2.60B
BEKE KE Holdings Inc. 16 LOW $61.39B
BMDPF Banca Monte dei Paschi di Sien 16 LOW $37.22B
CACC Credit Acceptance Corporation 16 LOW $5.69B
CAKE The Cheesecake Factory Incorpo 16 LOW $5.42B
CHKP Check Point Software Technolog 16 LOW $14.18B
CIXPF CaixaBank, S.A. 16 LOW $96.64B
COLM Columbia Sportswear Company 16 LOW $2.88B
CVNA Carvana Co. 16 LOW $42.63B
CWT California Water Service Group 16 LOW $2.85B
DAVE Dave Inc. 16 LOW $5.07B
DAWN Day One Biopharmaceuticals Inc 16 LOW $2.22B
DBX Dropbox, Inc. 16 LOW $14.45B
EIPAF Eni S.p.A. 16 LOW $86.85B
ELVN Enliven Therapeutics, Inc. 16 LOW $2.99B
FA First Advantage Corporation 16 LOW $3.28B
FPH Five Point Holdings, LLC 16 LOW $318.59M
H Hyatt Hotels Corporation 16 LOW $15.59B
HHH Howard Hughes Holdings Inc. 16 LOW $4.32B
HRI Herc Holdings Inc. 16 LOW $4.25B
HTFL Heartflow, Inc. 16 LOW $4.40B
INDV Indivior Pharmaceuticals, Inc. 16 LOW $4.26B
ISFFF ISS A/S 16 LOW $6.82B
JBTM JBT Marel Corporation 16 LOW $5.54B
JPSTF JAPAN POST BANK Co., Ltd. 16 LOW $73.25B
KAIKY Kawasaki Kisen Kaisha, Ltd. 16 LOW $12.74B
KAKKF Kawasaki Kisen Kaisha, Ltd. 16 LOW $10.87B
KNSA Kiniksa Pharmaceuticals Intern 16 LOW $5.42B
LOAR Loar Holdings Inc. 16 LOW $5.82B
MCY Mercury General Corporation 16 LOW $5.69B
MLI Mueller Industries, Inc. 16 LOW $13.46B
MT ArcelorMittal S.A. 16 LOW $47.91B
PINS Pinterest, Inc. 16 LOW $10.32B
QBTS D-Wave Quantum Inc. 16 LOW $5.07B
RYN Rayonier Inc. 16 LOW $5.68B
SBMFF Sino Biopharmaceutical Limited 16 LOW $12.40B
SFGRF SFGRF 16 LOW $6.58B
SLFPF Aberdeen Group Plc 16 LOW $5.55B
SM SM Energy Company 16 LOW $8.96B
SN SharkNinja, Inc. 16 LOW $26.76B
STM STMicroelectronics N.V. 16 LOW $44.87B
STNE StoneCo Ltd. 16 LOW $2.81B
TPG TPG Inc. 16 LOW $17.35B
TR Tootsie Roll Industries, Inc. 16 LOW $2.83B
YMHAY Yamaha Motor Co., Ltd. 16 LOW $11.18B
ZS Zscaler, Inc. 16 LOW $36.81B
AHG Akso Health Group 17 LOW $2.27B
ANNSF Aena S.M.E., S.A. 17 LOW $41.45B
ARNNY ASR Nederland N.V. 17 LOW $16.47B
AYA Aya Gold & Silver Inc. 17 LOW $3.79B
BKZHF Erste Bank Polska S.A. 17 LOW $17.06B
BMRPF B&M European Value Retail plc 17 LOW $3.35B
BN Brookfield Corporation 17 LOW $82.75B
BRBI BRBI BR Partners S.A. 17 LOW $3.08B
BSBR Banco Santander (Brasil) S.A. 17 LOW $40.73B
BTG B2Gold Corp. 17 LOW $7.02B
BUD Anheuser-Busch InBev SA/NV 17 LOW $140.70B
BUDFF Anheuser-Busch InBev SA/NV 17 LOW $140.40B
BZLFY Bunzl plc 17 LOW $11.61B
C Citigroup Inc. 17 LOW $230.77B
CAE CAE Inc. 17 LOW $7.60B
CCEP Coca-Cola Europacific Partners 17 LOW $47.19B
CCK Crown Holdings, Inc. 17 LOW $11.80B
CDGLF ComfortDelGro Corporation Limi 17 LOW $2.47B
CGAU Centerra Gold Inc. 17 LOW $4.50B
CTOS Custom Truck One Source, Inc. 17 LOW $2.10B
CWAN Clearwater Analytics Holdings, 17 LOW $7.30B
CWEN Clearway Energy, Inc. 17 LOW $6.25B
DAC Danaos Corporation 17 LOW $3.09B
DDOG Datadog, Inc. 17 LOW $95.04B
DHT DHT Holdings, Inc. 17 LOW $4.22B
DKNG DraftKings Inc. 17 LOW $9.74B
DLAKY Deutsche Lufthansa AG 17 LOW $9.76B
DOO BRP Inc. 17 LOW $2.02B
DSECF Daiwa Securities Group Inc. 17 LOW $8.99B
DUK-PA Duke Energy Corporation 17 LOW $16.86B
EFXT Enerflex Ltd. 17 LOW $2.93B
EJTTF easyJet plc 17 LOW $6.65B
ERO Ero Copper Corp. 17 LOW $3.91B
ESYJY easyJet plc 17 LOW $6.64B
FNMA Federal National Mortgage Asso 17 LOW $4.02B
FNMAN Federal National Mortgage Asso 17 LOW $12.51B
FNMAS Federal National Mortgage Asso 17 LOW $8.36B
FOUR Shift4 Payments, Inc. 17 LOW $3.16B
FSM Fortuna Mining Corp. 17 LOW $3.29B
FUJIY FUJIFILM Holdings Corporation 17 LOW $25.78B
GGAL Grupo Financiero Galicia S.A. 17 LOW $4.87B
GGB Gerdau S.A. 17 LOW $3.69B
GIFLF Grifols, S.A. 17 LOW $4.70B
GIL Gildan Activewear Inc. 17 LOW $7.81B
HIMS Hims & Hers Health, Inc. 17 LOW $6.05B
HIMX Himax Technologies, Inc. 17 LOW $4.46B
HKHHF Heineken Holding N.V. 17 LOW $20.17B
HOOD Robinhood Markets, Inc. 17 LOW $86.41B
HWKN Hawkins, Inc. 17 LOW $2.72B
HYSR SunHydrogen, Inc. 17 LOW $109.23M
IESC IES Holdings, Inc. 17 LOW $5.73B
IMNM Immunome, Inc. 17 LOW $2.18B
KERCY KERCY 17 LOW $8.62B
KOZAY Turk Altin Isletmeleri A.S. 17 LOW $3.35B
KSPI Joint Stock Company Kaspi.kz 17 LOW $18.48B
KT KT Corporation 17 LOW $4.39B
KYOCY Kyocera Corporation 17 LOW $29.14B
LC LendingClub Corporation 17 LOW $2.06B
LOTMY LOTTOMATICA GROUP SPA 17 LOW $6.35B
LTC LTC Properties, Inc. 17 LOW $2.32B
MCW Mister Car Wash, Inc. 17 LOW $2.34B
MDALF MDA Space Ltd 17 LOW $4.26B
MGNI Magnite, Inc. 17 LOW $3.60B
MINBY MINEBEA MITSUMI Inc. 17 LOW $9.10B
MITUF Mitsui Chemicals, Inc. 17 LOW $4.77B
MNBEF MINEBEA MITSUMI Inc. 17 LOW $9.74B
MPLX MPLX LP 17 LOW $57.62B
MSUXF MISUMI Group Inc. 17 LOW $4.47B
NBIS Nebius Group N.V. 17 LOW $53.15B
NET Cloudflare, Inc. 17 LOW $107.35B
NGD New Gold Inc. 17 LOW $7.21B
NIQ NIQ Global Intelligence plc 17 LOW $5.36B
OCANF OceanaGold Corporation 17 LOW $7.74B
OR OR Royalties Inc. 17 LOW $6.52B
PEGA Pegasystems Inc. 17 LOW $5.74B
PINXF The People's Insurance Company 17 LOW $6.28B
PKX POSCO Holdings Inc. 17 LOW $4.21B
POAHF Porsche Automobil Holding SE 17 LOW $4.16B
PPRUF Kering SA 17 LOW $30.11B
PTCAY PT Chandra Asri Pacific Tbk 17 LOW $6.92B
RBRK Rubrik, Inc. 17 LOW $24.59B
RLX RLX Technology Inc. 17 LOW $2.66B
RTMVF Rightmove plc 17 LOW $5.32B
SAPIF Saputo Inc. 17 LOW $11.01B
SATS EchoStar Corporation 17 LOW $37.44B
SFGYY Sony Financial Group Inc. 17 LOW $6.24B
SITM SiTime Corporation 17 LOW $17.14B
SLS SELLAS Life Sciences Group, In 17 LOW $2.50B
SOBO South Bow Corporation 17 LOW $6.98B
SOGP Sound Group Inc. 17 LOW $9.17B
SPG Simon Property Group, Inc. 17 LOW $65.31B
SPXSF Spirax Group plc 17 LOW $6.99B
SSL Sasol Limited 17 LOW $9.66B
SSMXF Sysmex Corporation 17 LOW $6.98B
STN Stantec Inc. 17 LOW $7.62B
SUZ Suzano S.A. 17 LOW $10.78B
TAC TransAlta Corporation 17 LOW $3.86B
TELNF Telenor ASA 17 LOW $17.99B
TELNY Telenor ASA 17 LOW $17.75B
TFII TFI International Inc. 17 LOW $9.52B
TLX Telix Pharmaceuticals Limited 17 LOW $3.82B
TOST Toast, Inc. 17 LOW $16.16B
TYTMF Tokyo Tatemono Co., Ltd. 17 LOW $4.84B
W Wayfair Inc. 17 LOW $9.95B
WMT Walmart Inc. 17 LOW $897.15B
WPPGF WPP plc 17 LOW $5.35B
YPF YPF Sociedad Anónima 17 LOW $20.44B
ZIM ZIM Integrated Shipping Servic 17 LOW $3.72B
AVAH Aveanna Healthcare Holdings In 18 LOW $2.66B
AYASF Aya Gold & Silver Inc 18 LOW $2.76B
BAMGF Brookfield Corporation 18 LOW $16.20B
BAP Credicorp Ltd. 18 LOW $36.04B
BRRND Bryn Inc. 18 LOW $945.00B
BTE Baytex Energy Corp. 18 LOW $3.73B
CAI Caris Life Sciences, Inc. 18 LOW $8.39B
CAMT Camtek Ltd. 18 LOW $6.77B
CELH Celsius Holdings, Inc. 18 LOW $7.18B
CLRI Cleartronic, Inc. 18 LOW $802.3K
COMP Compass, Inc. 18 LOW $6.68B
CR Crane Company 18 LOW $11.83B
CRVL CorVel Corporation 18 LOW $3.94B
CRVW CareView Communications, Inc. 18 LOW $17.52M
CRWD CrowdStrike Holdings, Inc. 18 LOW $269.31B
CSAN Cosan S.A. 18 LOW $10.91B
CTAS Cintas Corporation 18 LOW $81.49B
CW Curtiss-Wright Corporation 18 LOW $18.93B
DY Dycom Industries, Inc. 18 LOW $8.05B
EGO Eldorado Gold Corporation 18 LOW $7.45B
ELPC Companhia Paranaense de Energi 18 LOW $42.30B
ETOR eToro Group Ltd. 18 LOW $3.34B
EVR Evercore Inc. 18 LOW $11.28B
FMCXF Foran Mining Corp 18 LOW $2.23B
FRHC Freedom Holdings Corp. 18 LOW $10.72B
FSV FirstService Corporation 18 LOW $5.92B
GDS GDS Holdings Limited 18 LOW $28.61B
GLDM SPDR Gold MiniShares 18 LOW $28.38B
GRFS Grifols, S.A. 18 LOW $5.02B
GRKZF Allwyn AG 18 LOW $18.62B
GTBIF Green Thumb Industries Inc. 18 LOW $1.38B
IMAX IMAX Corporation 18 LOW $2.84B
IONS Ionis Pharmaceuticals, Inc. 18 LOW $7.26B
JBS JBS N.V. 18 LOW $9.98B
KNTK Kinetik Holdings Inc. 18 LOW $3.61B
LINE Lineage, Inc. 18 LOW $7.84B
MEOH Methanex Corporation 18 LOW $4.76B
MRCY Mercury Systems, Inc. 18 LOW $4.67B
MZHOF Mizuho Financial Group, Inc. 18 LOW $127.75B
NNDM Nano Dimension Ltd. 18 LOW $318.37M
NXE NexGen Energy Ltd. 18 LOW $5.66B
ONTO Onto Innovation Inc. 18 LOW $13.43B
OZK Bank OZK 18 LOW $4.95B
PACS PACS Group, Inc. 18 LOW $7.01B
PAHC Phibro Animal Health Corporati 18 LOW $2.58B
PARR Par Pacific Holdings, Inc. 18 LOW $4.10B
PBF PBF Energy Inc. 18 LOW $10.25B
POWL Powell Industries, Inc. 18 LOW $6.75B
QMMM QMMM Holdings Limited 18 LOW $6.83B
REYN Reynolds Consumer Products Inc 18 LOW $4.64B
SA Seabridge Gold Inc. 18 LOW $2.54B
SASOF Sasol Limited 18 LOW $8.30B
SII Sprott Inc. 18 LOW $2.96B
SJ Scienjoy Holding Corporation 18 LOW $27.54M
SNDR Schneider National, Inc. 18 LOW $5.54B
TCNNF Trulieve Cannabis Corp. 18 LOW $1.79B
TGB Taseko Mines Limited 18 LOW $3.15B
TIGO Millicom International Cellula 18 LOW $13.57B
TKO TKO Group Holdings, Inc. 18 LOW $33.53B
TNK Teekay Tankers Ltd. 18 LOW $9.06B
TROO TROOPS, Inc. 18 LOW $195.46M
ULS UL Solutions Inc. 18 LOW $14.31B
VGNT Versigent PLC 18 LOW $3.08B
VIST Vista Energy, S.A.B. de C.V. 18 LOW $6.62B
ZKH ZKH Group Limited 18 LOW $10.70B
ZLDPF Zealand Pharma A/S 18 LOW $2.50B
AA Alcoa Corporation 19 LOW $11.00B
ADOOY PT Alamtri Resources Indonesia 19 LOW $3.97B
APPS Digital Turbine, Inc. 19 LOW $1.27B
AVAV AeroVironment, Inc. 19 LOW $6.68B
BBDO Banco Bradesco S.A. 19 LOW $7.41B
BGSI Boyd Group Services Inc. 19 LOW $2.18B
BLFBY Balfour Beatty Plc 19 LOW $5.52B
BOKF BOK Financial Corporation 19 LOW $7.64B
BSTZ BlackRock Science and Technolo 19 LOW $2.04B
BVN Compañía de Minas Buenaventura 19 LOW $8.20B
CHTR Charter Communications, Inc. 19 LOW $28.01B
CMCLF CMOC Group Limited 19 LOW $7.20B
CPK Chesapeake Utilities Corporati 19 LOW $3.11B
CVI CVR Energy, Inc. 19 LOW $5.92B
ECPG Encore Capital Group, Inc. 19 LOW $2.14B
ELF e.l.f. Beauty, Inc. 19 LOW $6.49B
ELSSF Elis SA 19 LOW $5.29B
EMN Eastman Chemical Company 19 LOW $7.10B
ERELY Eregli Demir ve Çelik Fabrikal 19 LOW $5.12B
EXK Endeavour Silver Corp. 19 LOW $2.24B
FG F&G Annuities & Life, Inc. 19 LOW $2.47B
FIZZ National Beverage Corp. 19 LOW $3.01B
GRND Grindr Inc. 19 LOW $2.63B
GTY Getty Realty Corp. 19 LOW $1.73B
INVE Identiv, Inc. 19 LOW $57.68M
KIKOF Kikkoman Corporation 19 LOW $9.45B
MBX MBX Biosciences, Inc. 19 LOW $2.51B
MESO Mesoblast Limited 19 LOW $18.51B
MNKD MannKind Corporation 19 LOW $1.01B
NLY-PG Annaly Capital Management, Inc 19 LOW $18.90B
OMAB Grupo Aeroportuario del Centro 19 LOW $3.86B
OPPPF Open House Group Co., Ltd. 19 LOW $4.21B
ORLA Orla Mining Ltd. 19 LOW $3.21B
PAG Penske Automotive Group, Inc. 19 LOW $12.78B
PMVC PMV Consumer Acquisition Corp. 19 LOW $64.34M
PSN Parsons Corporation 19 LOW $4.77B
RH RH 19 LOW $2.21B
SAXPF Sampo Oyj 19 LOW $26.95B
SEB Seaboard Corporation 19 LOW $3.80B
SKM SK Telecom Co., Ltd. 19 LOW $7.12B
SLFPY Aberdeen Group Plc 19 LOW $5.87B
SMFG Sumitomo Mitsui Financial Grou 19 LOW $95.80B
SMFNF Sumitomo Mitsui Financial Grou 19 LOW $76.93B
STOHF Equinor ASA 19 LOW $109.39B
SVM Silvercorp Metals Inc. 19 LOW $2.24B
TNRSF Tenaris S.A. 19 LOW $30.14B
TS Tenaris S.A. 19 LOW $62.23B
UGP Ultrapar Participações S.A. 19 LOW $8.43B
VERA Vera Therapeutics, Inc. 19 LOW $2.00B
WFRD Weatherford International plc 19 LOW $5.50B
WLK Westlake Corporation 19 LOW $7.90B
AILLI Ameren Illinois Company 20 LOW $2.06B
AIQU BANK OF MONTREAL /CAN/ 20 LOW $15.63B
ARIS Aris Mining Corporation 20 LOW $3.48B
ARM Arm Holdings plc 20 LOW $271.59B
AVXL Anavex Life Sciences Corp. 20 LOW $139.97M
BBD Banco Bradesco S.A. 20 LOW $8.05B
BHC Bausch Health Companies Inc. 20 LOW $2.22B
BLBD Blue Bird Corporation 20 LOW $1.78B
BMRRY B&M European Value Retail plc 20 LOW $3.61B
BMWKY Bayerische Motoren Werke AG 20 LOW $32.67B
BNTX BioNTech SE 20 LOW $23.00B
CDLR Cadeler A/S 20 LOW $7.65B
CHYM Chime Financial, Inc. 20 LOW $10.62B
CMS-PB Consumers Energy Company 20 LOW $6.37B
CNF CNFinance Holdings Limited 20 LOW $2.66B
COCSF Coca-Cola FEMSA, S.A.B. de C.V 20 LOW $5.66B
CPAC Cementos Pacasmayo S.A.A. 20 LOW $5.20B
CRARF Crédit Agricole S.A. 20 LOW $54.42B
CRESY Cresud Sociedad Anónima, Comer 20 LOW $7.10B
CRK Comstock Resources, Inc. 20 LOW $4.00B
CRWV CoreWeave, Inc. 20 LOW $41.48B
CSLLY CSL Limited 20 LOW $61.70B
CSQ Calamos Strategic Total Return 20 LOW $2.79B
CURLD Curaleaf Holdings, Inc. 20 LOW N/A
DDS Dillard's, Inc. 20 LOW $13.49B
DNP DNP Select Income Fund Inc. 20 LOW $3.77B
EBOSY EBOS Group Limited 20 LOW $2.02B
EMA Emera Incorporated 20 LOW $5.64B
EQNR Equinor ASA 20 LOW $107.54B
EQX Equinox Gold Corp. 20 LOW $8.80B
ERRAF Emera Incorporated 20 LOW $2.29B
EVT Eaton Vance Tax-Advantaged Div 20 LOW $2.09B
EXG Eaton Vance Tax-Managed Global 20 LOW $2.91B
EXOSF EXOSF 20 LOW $2.62B
FRTJF FRTJF 20 LOW $9.16B
GCMG GCM Grosvenor Inc. 20 LOW $552.76M
GDV The Gabelli Dividend & Income 20 LOW $2.49B
GFS GLOBALFOUNDRIES Inc. 20 LOW $26.87B
GILT Gilat Satellite Networks Ltd. 20 LOW $620.55M
GME GameStop Corp. 20 LOW $13.74B
GWLIF Great-West Lifeco Inc. 20 LOW $55.36B
HKHHY Heineken Holding N.V. 20 LOW $21.19B
HMRZF H & M Hennes & Mauritz AB (pub 20 LOW $26.03B
HYGU BANK OF MONTREAL /CAN/ 20 LOW N/A
HYPMY Hypera S.A. 20 LOW $3.65B
IDEXF Industria de Diseño Textil, S. 20 LOW $185.36B
IMO Imperial Oil Limited 20 LOW $60.16B
JBLU JetBlue Airways Corporation 20 LOW $1.45B
KBGGY Kongsberg Gruppen ASA 20 LOW $27.39B
KEEL Keel Infrastructure Corp. 20 LOW $1.82B
LOMA Loma Negra Compañía Industrial 20 LOW $5.83B
LQDU BANK OF MONTREAL /CAN/ 20 LOW N/A
LSEGY London Stock Exchange Group pl 20 LOW $56.48B
MBGL Mobility Global Inc. 20 LOW $5.34B
MDA MDA Space Ltd. 20 LOW $3.81B
MGCLY Midea Group Co Ltd. 20 LOW $7.77B
MITK Mitek Systems, Inc. 20 LOW $753.99M
MQ Marqeta, Inc. 20 LOW $1.97B
MRX Marex Group plc 20 LOW $5.27B
NCLTY Nitori Holdings Co., Ltd. 20 LOW $11.35B
NEXHY Nippon Express Holdings, Inc. 20 LOW $8.73B
NGXXF NGEx Minerals Ltd. 20 LOW $3.61B
NNFSF Nongfu Spring Co., Ltd. 20 LOW $26.81B
NPXYY Nippon Sanso Holdings Corp. 20 LOW $15.00B
NWSGY CTF Services Limited 20 LOW $4.57B
OBICY Obic Co. Ltd. 20 LOW $14.46B
OCTVV Octave Intelligence plc 20 LOW $4.69B
OGC OceanaGold Corporation 20 LOW $6.11B
ONDS Ondas Inc. 20 LOW $3.81B
OTLY Oatly Group AB 20 LOW $6.66B
PHAR Pharming Group N.V. 20 LOW $6.87B
PIFMF PT Indofood Sukses Makmur Tbk 20 LOW $3.51B
POWW Outdoor Holding Company 20 LOW $258.71M
PSKY Paramount Skydance Corporation 20 LOW $10.48B
RCIAF Rogers Communications Inc. 20 LOW $3.38B
RCWLY ROCKWOOL A/S UNSPON ADR EACH R 20 LOW $2.98B
RDY Dr. Reddy's Laboratories Limit 20 LOW $10.70B
RMVEY Rightmove Plc 20 LOW $4.87B
RVT Royce Small-Cap Trust, Inc. 20 LOW $2.05B
SARO StandardAero, Inc. 20 LOW $6.59B
SBS Companhia de Saneamento Básico 20 LOW $4.71B
SHMXY Shimadzu Corp. 20 LOW $7.08B
SKE Skeena Resources Limited 20 LOW $3.87B
SLDP Solid Power, Inc. 20 LOW $508.84M
SMHU BANK OF MONTREAL /CAN/ 20 LOW N/A
SMSEY Samsonite Group SA 20 LOW $2.82B
SMSGY Samsonite Group S.A. 20 LOW $2.26B
SNAP Snap Inc. 20 LOW $11.53B
SNEX StoneX Group Inc. 20 LOW $7.28B
SNROY SNROY 20 LOW $9.37B
SOTGY Sunny Optical Technology (Grou 20 LOW $7.93B
SQM Sociedad Química y Minera de C 20 LOW $16.44B
SRAD Sportradar Group AG 20 LOW $2.76B
SVYSF Solvay SA 20 LOW $2.93B
SYM Symbotic Inc. 20 LOW $24.63B
TBNGY PT Bukit Asam (Persero) Tbk 20 LOW $2.07B
TKC Turkcell Iletisim Hizmetleri A 20 LOW $11.02B
TMDX TransMedics Group, Inc. 20 LOW $2.71B
TNDM Tandem Diabetes Care, Inc. 20 LOW $1.14B
TRMD TORM plc 20 LOW $4.15B
TSCFY TISCO Financial Group Public C 20 LOW $2.44B
TY-P Tri-Continental Corporation PF 20 LOW $2.20B
TYHOY Toyota Tsusho Corporation 20 LOW $47.93B
UELMO Union Electric Company 20 LOW $6.05B
UEPCN Union Electric Company 20 LOW $7.76B
UEPCP Union Electric Company 20 LOW $6.80B
UEPEM Union Electric Company 20 LOW $6.23B
UEPEN Union Electric Company 20 LOW $6.27B
UEPEO Union Electric Company 20 LOW $7.15B
UEPEP Union Electric Company 20 LOW $7.18B
UTF Cohen & Steers Infrastructure 20 LOW $2.89B
VBREY Vibra Energia SA 20 LOW $8.91B
VG Venture Global, Inc. 20 LOW $34.65B
VIK Viking Holdings Ltd 20 LOW $25.72B
WFG West Fraser Timber Co. Ltd. 20 LOW $4.86B
WLMIF Wilmar International Limited 20 LOW $15.61B
WNRS Winners Inc 20 LOW $8.29B
YARIY Yara International ASA 20 LOW $10.74B
ACT Enact Holdings, Inc. 21 LOW $6.17B
ADM Archer-Daniels-Midland Company 21 LOW $38.76B
AFRM Affirm Holdings, Inc. 21 LOW $4.66B
AMSC American Superconductor Corpor 21 LOW $1.43B
ARBK Argo Blockchain plc 21 LOW $58.29B
ARX Accelerant Holdings 21 LOW $3.29B
BLCO Bausch + Lomb Corporation 21 LOW $5.74B
BOSC B.O.S. Better Online Solutions 21 LOW $31.63M
BTDPY Barratt Redrow plc 21 LOW $5.36B
CAR Avis Budget Group, Inc. 21 LOW $3.74B
CBC Central Bancompany, Inc. 21 LOW $7.80B
CBDY Target Group Inc. 21 LOW $555.3K
CIFR Cipher Digital Inc. 21 LOW $5.61B
CIGI Colliers International Group I 21 LOW $2.60B
CNH CNH Industrial N.V. 21 LOW $14.42B
CPA Copa Holdings, S.A. 21 LOW $5.56B
CRH CRH plc 21 LOW $53.92B
CRMD CorMedix Inc. 21 LOW $581.46M
DTST Data Storage Corporation 21 LOW $7.60M
EE Excelerate Energy, Inc. 21 LOW $1.16B
FLYW Flywire Corporation 21 LOW $2.28B
GRUSF Grown Rogue International Inc. 21 LOW $94.98M
GTII Global Tech Industries Group, 21 LOW $3.81M
HLX Helix Energy Solutions Group, 21 LOW $1.56B
HPHTY Hamamatsu Photonics K.K. 21 LOW $4.41B
HUT Hut 8 Corp. 21 LOW $10.51B
IBEX IBEX Limited 21 LOW $593.95M
ICL ICL Group Ltd 21 LOW $6.38B
IDCC InterDigital, Inc. 21 LOW $8.47B
IMMP Immutep Limited 21 LOW $5.36B
IONR ioneer Ltd 21 LOW $7.81B
ITP IT Tech Packaging, Inc. 21 LOW $2.53M
JGSHF JG Summit Holdings, Inc. 21 LOW $6.73B
KEP Korea Electric Power Corporati 21 LOW $6.80B
KYN Kayne Anderson Energy Infrastr 21 LOW $2.41B
LDSN Aphoenity International Holdin 21 LOW $2.20M
LITB LightInTheBox Holding Co., Ltd 21 LOW $651.19M
MAS Masco Corporation 21 LOW $13.92B
MBRFY MBRF Global Foods Company S.A. 21 LOW $5.05B
MCK McKesson Corporation 21 LOW $111.43B
NCNA NuCana plc 21 LOW $22.47B
NIU Niu Technologies 21 LOW $127.20M
NNUP Nocopi Technologies, Inc. 21 LOW $20.43M
NP Neptune Insurance Holdings Inc 21 LOW $2.79B
OPTU Optimum Communications, Inc. 21 LOW $253.35M
ORMP Oramed Pharmaceuticals Inc. 21 LOW $177.62M
PHVS Pharvaris N.V. 21 LOW $2.01B
PTXKY PT XLSMART Telecom Sejahtera T 21 LOW $2.15B
QIND Quality Industrial Corp. 21 LOW $947.0K
SCCO Southern Copper Corporation 21 LOW $174.12B
SDMHF Sartorius Stedim Biotech S.A. 21 LOW $23.54B
SILA Sila Realty Trust, Inc. 21 LOW $1.67B
SKPJF SKY Perfect JSAT Corporation 21 LOW $6.34B
SMRT SmartRent, Inc. 21 LOW $220.35M
STNG Scorpio Tankers Inc. 21 LOW $4.53B
TFSL TFS Financial Corporation 21 LOW $4.53B
TMQ Trilogy Metals Inc. 21 LOW $495.12M
TNGX Tango Therapeutics, Inc. 21 LOW $4.08B
UCTT Ultra Clean Holdings, Inc. 21 LOW $2.88B
UTG Reaves Utility Income Fund 21 LOW $3.31B
UUUU Energy Fuels Inc. 21 LOW $2.41B
VIV Telefônica Brasil S.A. 21 LOW $38.86B
ZDPY Zoned Properties, Inc. 21 LOW $6.04M
ZH Zhihu Inc. 21 LOW $201.71M
ZRCN ZRCN 21 LOW $72.53M
ZVRA Zevra Therapeutics, Inc. 21 LOW $672.22M
ACVA ACV Auctions Inc. 22 LOW $1.77B
ADNT Adient plc 22 LOW $1.33B
AHCO AdaptHealth Corp. 22 LOW $837.15M
ALH Alliance Laundry Holdings Inc. 22 LOW $4.22B
ALM Almonty Industries Inc. 22 LOW $2.91B
AMCCF Amcor plc 22 LOW $20.43B
AMCR Amcor plc 22 LOW $19.29B
ARI Apollo Commercial Real Estate 22 LOW $807.74M
AVNT Avient Corporation 22 LOW $3.57B
AXS-PE AXIS Capital Holdings Limited 22 LOW $1.26B
BC Brunswick Corporation 22 LOW $4.03B
BCRX BioCryst Pharmaceuticals, Inc. 22 LOW $2.14B
BHFAP Brighthouse Financial, Inc. 22 LOW $761.74M
BILL BILL Holdings, Inc. 22 LOW $3.77B
BPOPO Popular, Inc. 22 LOW $1.60B
BR Broadridge Financial Solutions 22 LOW $18.86B
BRBR BellRing Brands, Inc. 22 LOW $998.83M
BRSP BrightSpire Capital, Inc. 22 LOW $479.53M
BRST Broad Street Realty, Inc. 22 LOW $3.5K
BUR Burford Capital Limited 22 LOW $786.11M
BWB Bridgewater Bancshares, Inc. 22 LOW $569.39M
BWLP BW LPG Limited 22 LOW $3.97B
BXMT Blackstone Mortgage Trust, Inc 22 LOW $1.83B
BYND Beyond Meat, Inc. 22 LOW $3.77B
CFFN Capitol Federal Financial, Inc 22 LOW $1.05B
CGEN Compugen Ltd. 22 LOW $195.73M
CHA Chagee Holdings Limited 22 LOW $2.28B
CHGG Chegg, Inc. 22 LOW $78.94M
CLOV Clover Health Investments, Cor 22 LOW $1.80B
CRNT Ceragon Networks Ltd. 22 LOW $183.86M
CRRFY Carrefour SA 22 LOW $12.88B
CYRX Cryoport, Inc. 22 LOW $852.93M
DXC DXC Technology Company 22 LOW $2.00B
ECVT Ecovyst Inc. 22 LOW $1.09B
EGHT 8x8, Inc. 22 LOW $294.65M
EGY VAALCO Energy, Inc. 22 LOW $641.67M
EIG Employers Holdings, Inc. 22 LOW $890.12M
EPAC Enerpac Tool Group Corp. 22 LOW $1.80B
ETON Eton Pharmaceuticals, Inc. 22 LOW $1.58B
EVTC EVERTEC, Inc. 22 LOW $1.78B
FBIN Fortune Brands Innovations, In 22 LOW $4.61B
FELE Franklin Electric Co., Inc. 22 LOW $4.35B
FSNUY Fresenius SE & Co. KGaA 22 LOW $27.46B
GALDY GALDERMA GROUP AG 22 LOW $47.16B
GEL Genesis Energy, L.P. 22 LOW $1.27B
GIKLY Grifols, S.A. 22 LOW $4.69B
GRWG GrowGeneration Corp. 22 LOW $88.38M
GSHD Goosehead Insurance, Inc. 22 LOW $929.63M
HCSG Healthcare Services Group, Inc 22 LOW $1.42B
HLIT Harmonic Inc. 22 LOW $1.14B
HLMN Hillman Solutions Corp. 22 LOW $1.38B
HOLX Hologic, Inc. 22 LOW $16.97B
HOPE Hope Bancorp, Inc. 22 LOW $1.71B
HR Healthcare Realty Trust Incorp 22 LOW $5.88B
HUBG Hub Group, Inc. 22 LOW $992.96M
IBKR Interactive Brokers Group, Inc 22 LOW $3.71B
IEP Icahn Enterprises L.P. 22 LOW $4.70B
ILPT Industrial Logistics Propertie 22 LOW $467.89M
INMD InMode Ltd. 22 LOW $906.03M
INTC Intel Corporation 22 LOW $511.21B
IRTC iRhythm Holdings, Inc. 22 LOW $3.52B
IVDN Innovative Designs, Inc. 22 LOW $8.46M
JBGS JBG SMITH Properties 22 LOW $654.55M
KEY KeyCorp 22 LOW $21.44B
KEY-PI KeyCorp 22 LOW $26.74B
KMPR Kemper Corporation 22 LOW $1.59B
LADR Ladder Capital Corp 22 LOW $1.10B
LAZ Lazard, Inc. 22 LOW $4.14B
LEGN Legend Biotech Corporation 22 LOW $6.58B
LTUM Lithium Corporation 22 LOW $6.25M
MLKN MillerKnoll, Inc. 22 LOW $1.46B
MRMD MariMed Inc. 22 LOW $25.39M
NGL NGL Energy Partners LP 22 LOW $1.83B
NJR New Jersey Resources Corporati 22 LOW $5.20B
NLY Annaly Capital Management, Inc 22 LOW $13.79B
NTWK NetSol Technologies, Inc. 22 LOW $74.34M
NVX NOVONIX Limited 22 LOW $2.03B
OCUL Ocular Therapeutix, Inc. 22 LOW $1.66B
OMTK Omnitek Engineering Corp. 22 LOW $658.4K
OPXS Optex Systems Holdings, Inc 22 LOW $70.29M
OSG Octave Specialty Group, Inc. 22 LOW $211.29M
OSUR OraSure Technologies, Inc. 22 LOW $268.98M
OUNZ VanEck Merk Gold Trust 22 LOW $2.69B
PAGS PagSeguro Digital Ltd. 22 LOW $2.92B
PCYO Pure Cycle Corporation 22 LOW $271.10M
PDM Piedmont Realty Trust, Inc. 22 LOW $1.14B
PHIL Philux Global Group Inc. 22 LOW $4.69M
PII Polaris Inc. 22 LOW $2.91B
PLAB Photronics, Inc. 22 LOW $1.73B
PLD Prologis, Inc. 22 LOW $123.51B
PPC Pilgrim's Pride Corporation 22 LOW $6.85B
PRIM Primoris Services Corporation 22 LOW $4.46B
PRTCY PureTech Health plc 22 LOW $3.44B
PTPIF PT Chandra Asri Pacific Tbk 22 LOW $45.56B
QRHC Quest Resource Holding Corpora 22 LOW $29.11M
RGTI Rigetti Computing, Inc. 22 LOW $4.42B
RMTHF Matrix IT Ltd. 22 LOW $1.60B
RNG RingCentral, Inc. 22 LOW $2.90B
RSTRF Restaurant Brands Internationa 22 LOW $31.74B
SACH Sachem Capital Corp. 22 LOW $40.62M
SAIL SailPoint, Inc. 22 LOW $11.17B
SE Sea Limited 22 LOW $54.36B
SEZL Sezzle Inc. 22 LOW $4.39B
SHLS Shoals Technologies Group, Inc 22 LOW $1.47B
SHOO Steven Madden, Ltd. 22 LOW $3.27B
SMMT Summit Therapeutics Inc. 22 LOW $13.67B
TBBK The Bancorp, Inc. 22 LOW $2.00B
TKMTY TOKYO METRO CO LTD. 22 LOW $5.15B
TTI TETRA Technologies, Inc. 22 LOW $904.72M
TWO Two Harbors Investment Corp. 22 LOW $1.28B
VFF Village Farms International, I 22 LOW $320.39M
VRRM Verra Mobility Corporation 22 LOW $443.79M
WERN Werner Enterprises, Inc. 22 LOW $1.96B
WETH Wetouch Technology Inc. 22 LOW $13.28M
WFC Wells Fargo & Company 22 LOW $251.96B
WFC-PL Wells Fargo & Company 22 LOW $3239.07B
WFC-PY Wells Fargo & Company 22 LOW $59.45B
WU The Western Union Company 22 LOW $1.91B
WWR Westwater Resources, Inc. 22 LOW $58.52M
YEXT Yext, Inc. 22 LOW $685.92M
ZIP ZipRecruiter, Inc. 22 LOW $303.33M
ACCO Acco Brands Corporation 23 LOW $419.08M
AEP American Electric Power Compan 23 LOW $67.59B
AIFU AIFU Inc. 23 LOW $13.63B
AIN Albany International Corp. 23 LOW $1.73B
ALEX Alexander & Baldwin, Inc. 23 LOW $1.52B
ALHC Alignment Healthcare, Inc. 23 LOW $1.68B
AMPL Amplitude, Inc. 23 LOW $1.71B
AMSF AMERISAFE, Inc. 23 LOW $462.66M
ANIK Anika Therapeutics, Inc. 23 LOW $273.95M
ANIP ANI Pharmaceuticals, Inc. 23 LOW $1.80B
AOUT American Outdoor Brands, Inc. 23 LOW $207.49M
ARLO Arlo Technologies, Inc. 23 LOW $1.30B
ASC Ardmore Shipping Corporation 23 LOW $807.30M
ASGN ASGN Inc 23 LOW $833.93M
AUDC AudioCodes Ltd. 23 LOW $307.73M
AVB AvalonBay Communities, Inc. 23 LOW $26.28B
AZTA Azenta, Inc. 23 LOW $1.65B
BCUCF Brunello Cucinelli S.p.A. 23 LOW $6.91B
BFLY Butterfly Network, Inc. 23 LOW $1.28B
BIDU Baidu, Inc. 23 LOW $2.98B
BILPF Brookfield Infrastructure Part 23 LOW $7.43B
BLMN Bloomin' Brands, Inc. 23 LOW $750.90M
BNT Brookfield Wealth Solutions Lt 23 LOW $567.30M
BOOM DMC Global Inc. 23 LOW $115.03M
BRX Brixmor Property Group Inc. 23 LOW $8.42B
BSRR Sierra Bancorp 23 LOW $504.34M
BVFL BV Financial, Inc. 23 LOW $181.44M
CARS Cars.com Inc. 23 LOW $509.63M
CASH Pathward Financial, Inc. 23 LOW $1.50B
CASS Cass Information Systems, Inc. 23 LOW $683.46M
CC The Chemours Company 23 LOW $2.02B
CCRN Cross Country Healthcare, Inc. 23 LOW $405.90M
CCS Century Communities, Inc. 23 LOW $1.56B
CCSI Consensus Cloud Solutions, Inc 23 LOW $677.29M
CFNB California First Leasing Corpo 23 LOW $15.94B
CHCO City Holding Company 23 LOW $1.97B
CIM Chimera Investment Corporation 23 LOW $733.32M
CIM-PA Chimera Investment Corporation 23 LOW $1.52B
CIM-PB Chimera Investment Corporation 23 LOW $1.87B
CIM-PD Chimera Investment Corporation 23 LOW $1.89B
CLDT Chatham Lodging Trust 23 LOW $637.48M
CLPR Clipper Realty Inc. 23 LOW $50.57M
CLS Celestica Inc. 23 LOW $39.96B
CLW Clearwater Paper Corporation 23 LOW $305.90M
CMLS Cumulus Media Inc 23 LOW $95.9K
CMLSQ Cumulus Media Inc. 23 LOW $106.0K
CMS CMS Energy Corporation 23 LOW $20.65B
CNMD CONMED Corporation 23 LOW $1.36B
CODI Compass Diversified 23 LOW $811.04M
CPF Central Pacific Financial Corp 23 LOW $923.05M
CPRI Capri Holdings Limited 23 LOW $1.72B
CQP Cheniere Energy Partners, L.P. 23 LOW $30.81B
CROX Crocs, Inc. 23 LOW $5.60B
CTRI Centuri Holdings, Inc. 23 LOW $2.08B
CTS CTS Corporation 23 LOW $1.61B
DEI Douglas Emmett, Inc. 23 LOW $1.65B
DHX DHI Group, Inc. 23 LOW $208.44M
DIN Dine Brands Global, Inc. 23 LOW $377.50M
DOLE Dole plc 23 LOW $1.26B
DSGR Distribution Solutions Group, 23 LOW $1.62B
DYN Dyne Therapeutics, Inc. 23 LOW $2.98B
EBF Ennis, Inc. 23 LOW $561.30M
EFOR Everforth, Inc. 23 LOW $1.54B
EGAN eGain Corporation 23 LOW $138.97M
EHAB Enhabit Inc 23 LOW $706.91M
EHTH eHealth, Inc. 23 LOW $21.14M
EMBC Embecta Corp. 23 LOW $339.39M
ENR Energizer Holdings, Inc. 23 LOW $1.46B
EPR-PG EPR Properties 23 LOW $1.49B
EPRT Essential Properties Realty Tr 23 LOW $5.58B
ERII Energy Recovery, Inc. 23 LOW $350.42M
ES Eversource Energy 23 LOW $24.90B
ETY Eaton Vance Tax-Managed Divers 23 LOW $2.27B
EVH Evolent Health, Inc. 23 LOW $480.50M
EXFY Expensify, Inc. 23 LOW $88.43M
FBLA FB Bancorp, Inc. 23 LOW $271.60M
FBRT Franklin BSP Realty Trust, Inc 23 LOW $508.24M
FDP Fresh Del Monte Produce Inc. 23 LOW $1.53B
FE FirstEnergy Corp. 23 LOW $26.24B
FFBC First Financial Bancorp. 23 LOW $3.27B
FLX BingEx Limited 23 LOW $335.67M
FMAO Farmers & Merchants Bancorp, I 23 LOW $483.99M
FMCB Farmers & Merchants Bancorp 23 LOW $992.94M
FNLC The First Bancorp, Inc. 23 LOW $378.18M
FPI Farmland Partners Inc. 23 LOW $460.74M
FRT-PC Federal Realty Investment Trus 23 LOW $1.56B
FTCO Fortitude Gold Corporation 23 LOW $131.46M
GAB-PG The Gabelli Equity Trust Inc. 23 LOW $4.09B
GENC Gencor Industries, Inc. 23 LOW $143.75M
GENI Genius Sports Limited 23 LOW $66.10M
GKOS Glaukos Corporation 23 LOW $9.91B
GLAD Gladstone Capital Corporation 23 LOW $430.62M
GPMT Granite Point Mortgage Trust I 23 LOW $287.74M
GROW U.S. Global Investors, Inc. 23 LOW $30.72M
GTN Gray Media, Inc. 23 LOW $387.80M
HAFC Hanmi Financial Corporation 23 LOW $921.50M
HBNC Horizon Bancorp, Inc. 23 LOW $989.41M
HCKT The Hackett Group, Inc. 23 LOW $282.61M
HMN Horace Mann Educators Corporat 23 LOW $1.85B
HOFT Hooker Furnishings Corporation 23 LOW $134.29M
HSAI Hesai Group 23 LOW $2.25B
HXL Hexcel Corporation 23 LOW $6.42B
IIIN Insteel Industries Inc. 23 LOW $579.20M
IMKTA Ingles Markets, Incorporated 23 LOW $1.24B
IMVT Immunovant, Inc. 23 LOW $6.09B
IMXI International Money Express, I 23 LOW $328.40M
INFU InfuSystem Holdings, Inc. 23 LOW $270.08M
INIS Radnostix, Inc. 23 LOW $26.46M
INSG Inseego Corp. 23 LOW $70.61M
INVA Innoviva, Inc. 23 LOW $1.55B
ITGR Integer Holdings Corporation 23 LOW $4.30B
ITRN Ituran Location and Control Lt 23 LOW $1.02B
JMSB John Marshall Bancorp, Inc. 23 LOW $323.59M
KE Kimball Electronics, Inc. 23 LOW $670.84M
KIM Kimco Realty Corporation 23 LOW $14.97B
KIM-PL Kimco Realty Corporation Class 23 LOW $12.56B
KIM-PM Kimco Realty Corporation 23 LOW $12.55B
KLAR Klarna Group plc 23 LOW $5.31B
KNDI Kandi Technologies Group, Inc. 23 LOW $47.64M
KOP Koppers Holdings Inc. 23 LOW $815.09M
KREF KKR Real Estate Finance Trust 23 LOW $336.82M
KRNY Kearny Financial Corp. 23 LOW $591.51M
KTCC Key Tronic Corporation 23 LOW $22.80M
KYOAY KYOCERA CORP 23 LOW $8.66B
KYOCF Kyocera Corporation 23 LOW $8.64B
LFMD LifeMD, Inc. 23 LOW $122.91M
LGCY Legacy Education Inc. 23 LOW $132.10M
LNN Lindsay Corporation 23 LOW $1.15B
LOCO El Pollo Loco Holdings, Inc. 23 LOW $466.23M
LPRO Open Lending Corporation 23 LOW $371.20M
LRN Stride, Inc. 23 LOW $3.51B
LZB La-Z-Boy Incorporated 23 LOW $1.17B
MAUTF Montage Gold Corp. 23 LOW $4.93B
MEI Methode Electronics, Inc. 23 LOW $543.23M
MFA MFA Financial, Inc. 23 LOW $675.27M
MIAX Miami International Holdings, 23 LOW $2.98B
MIRM Mirum Pharmaceuticals, Inc. 23 LOW $5.59B
MLR Miller Industries, Inc. 23 LOW $595.54M
MOH Molina Healthcare, Inc. 23 LOW $10.67B
MRVI Maravai LifeSciences Holdings, 23 LOW $1.04B
MSB Mesabi Trust 23 LOW $233.93M
MSSAF Metal Sky Star Acquisition Cor 23 LOW $53.55M
MTUS Metallus Inc. 23 LOW $845.98M
MTX Minerals Technologies Inc. 23 LOW $1.96B
NECB Northeast Community Bancorp, I 23 LOW $380.49M
NFBK Northfield Bancorp, Inc. 23 LOW $639.40M
NHPAP National Healthcare Properties 23 LOW $717.12M
NLCP NewLake Capital Partners, Inc. 23 LOW $287.10M
NPKI NPK International Inc. 23 LOW $956.09M
NSA National Storage Affiliates Tr 23 LOW $6.27B
NSSC Napco Security Technologies, I 23 LOW $1.29B
NTGR NETGEAR, Inc. 23 LOW $641.42M
NUS Nu Skin Enterprises, Inc. 23 LOW $237.06M
NVMI Nova Ltd. 23 LOW $9.97B
O Realty Income Corporation 23 LOW $51.76B
OBK Origin Bancorp, Inc. 23 LOW $1.60B
OEC Orion S.A. 23 LOW $319.35M
OGE OGE Energy Corp. 23 LOW $9.66B
OLN Olin Corporation 23 LOW $1.68B
PAAI Arena Group Holdings, Inc. 23 LOW $47.61M
PD PagerDuty, Inc. 23 LOW $1.28B
PENN PENN Entertainment, Inc. 23 LOW $2.06B
PERI Perion Network Ltd. 23 LOW $347.32M
PFSB PFS Bancorp, Inc. 23 LOW $33.64M
PGC Peapack-Gladstone Financial Co 23 LOW $772.94M
PLDGP Prologis, Inc. 23 LOW $46.92B
PMDIY PRO MEDICUS UNSPON ADS EACH RE 23 LOW $11.62B
POR Portland General Electric Comp 23 LOW $5.34B
PREM Premier Air Charter Holdings I 23 LOW $7.86M
PRG PROG Holdings, Inc. 23 LOW $1.22B
PTRN Pattern Group Inc. 23 LOW $3.13B
PUMP ProPetro Holding Corp. 23 LOW $1.07B
QCRH QCR Holdings, Inc. 23 LOW $1.61B
RBB RBB Bancorp 23 LOW $434.57M
REG Regency Centers Corporation 23 LOW $13.13B
RGR Sturm, Ruger & Company, Inc. 23 LOW $691.22M
RICK RCI Hospitality Holdings, Inc. 23 LOW $201.97M
RITM Rithm Capital Corp. 23 LOW $4.76B
RNR-PF RenaissanceRe Holdings Ltd. 23 LOW $785.33M
ROCK Gibraltar Industries, Inc. 23 LOW $1.10B
RVSB Riverview Bancorp, Inc. 23 LOW $119.92M
RYAM Rayonier Advanced Materials In 23 LOW $484.33M
SBFG SB Financial Group, Inc. 23 LOW $184.28M
SBH Sally Beauty Holdings, Inc. 23 LOW $1.46B
SBSI Southside Bancshares, Inc. 23 LOW $903.18M
SCSC ScanSource, Inc. 23 LOW $1.22B
SD SandRidge Energy, Inc. 23 LOW $519.42M
SELF Global Self Storage, Inc. 23 LOW $56.88M
SGHC Super Group (SGHC) Limited 23 LOW $5.68B
SIM Grupo Simec, S.A.B. de C.V. 23 LOW $13.68B
SLG-PI SL Green Realty Corp. 23 LOW $1.51B
SOAGY Sartorius Aktiengesellschaft 23 LOW $9.86B
SPB Spectrum Brands Holdings, Inc. 23 LOW $1.77B
SPT Sprout Social, Inc. 23 LOW $593.87M
SRBK SR Bancorp, Inc. 23 LOW $147.60M
STBA S&T Bancorp, Inc. 23 LOW $1.71B
STEL Stellar Bancorp, Inc. 23 LOW $1.90B
STRA Strategic Education, Inc. 23 LOW $1.82B
SXC SunCoke Energy, Inc. 23 LOW $853.84M
TCBK TriCo Bancshares 23 LOW $1.64B
TDOC Teladoc Health, Inc. 23 LOW $1.08B
TNC Tennant Company 23 LOW $1.13B
TRST TrustCo Bank Corp NY 23 LOW $923.93M
TRTX TPG RE Finance Trust, Inc. 23 LOW $450.71M
TTMI TTM Technologies, Inc. 23 LOW $11.62B
TUSK Mammoth Energy Services, Inc. 23 LOW $135.24M
UAL United Airlines Holdings, Inc. 23 LOW $33.90B
UDR UDR, Inc. 23 LOW $11.09B
UIS Unisys Corporation 23 LOW $159.69M
UPWK Upwork Inc. 23 LOW $1.08B
USDP USD Partners LP 23 LOW $6.8K
USPH U.S. Physical Therapy, Inc. 23 LOW $1.28B
UTL Unitil Corporation 23 LOW $966.91M
UVE Universal Insurance Holdings, 23 LOW $1.29B
UVSP Univest Financial Corporation 23 LOW $1.13B
VIAV Viavi Solutions Inc. 23 LOW $10.30B
VLN Valens Semiconductor Ltd. 23 LOW $171.06M
VNOM Viper Energy, Inc. 23 LOW $8.13B
VSCO Victoria's Secret & Co. 23 LOW $4.37B
VSH Vishay Intertechnology, Inc. 23 LOW $4.20B
VTR Ventas, Inc. 23 LOW $42.08B
VTSI VirTra, Inc. 23 LOW $30.00M
WGO Winnebago Industries, Inc. 23 LOW $656.12M
WIT Wipro Limited 23 LOW $17.83B
WNEB Western New England Bancorp, I 23 LOW $274.43M
WPC W. P. Carey Inc. 23 LOW $14.65B
WSBF Waterstone Financial, Inc. 23 LOW $354.33M
XRAY DENTSPLY SIRONA Inc. 23 LOW $1.70B
YELP Yelp Inc. 23 LOW $1.01B
YI 111, Inc. 23 LOW $512.49M
ZD Ziff Davis, Inc. 23 LOW $1.97B
ACEL Accel Entertainment, Inc. 24 LOW $906.93M
AIOT PowerFleet, Inc. 24 LOW $365.09M
AIV Apartment Investment and Manag 24 LOW $254.63M
ALG Alamo Group Inc. 24 LOW $1.86B
ALNT Allient Inc. 24 LOW $1.81B
AMN AMN Healthcare Services, Inc. 24 LOW $1.41B
AMWD American Woodmark Corporation 24 LOW $700.65M
ARTNA Artesian Resources Corporation 24 LOW $262.58M
ASTE Astec Industries, Inc. 24 LOW $909.04M
ASUR Asure Software, Inc. 24 LOW $211.97M
ATLO Ames National Corporation 24 LOW $281.93M
AUGO Aura Minerals Inc. 24 LOW $7.69B
AVNS Avanos Medical, Inc. 24 LOW $1.16B
BAND Bandwidth Inc. 24 LOW $1.32B
BBAR Banco BBVA Argentina S.A. 24 LOW $7.75B
BBW Build-A-Bear Workshop, Inc. 24 LOW $314.51M
BFC Bank First Corporation 24 LOW $1.63B
BFST Business First Bancshares, Inc 24 LOW $1.00B
BGS B&G Foods, Inc. 24 LOW $198.31M
BGSF BGSF, Inc. 24 LOW $49.42M
BHB Bar Harbor Bankshares 24 LOW $642.64M
BJRI BJ's Restaurants, Inc. 24 LOW $1.24B
BLX Banco Latinoamericano de Comer 24 LOW $1.98B
BMBL Bumble Inc. 24 LOW $455.24M
BMRC Bank of Marin Bancorp 24 LOW $432.55M
BON Bon Natural Life Limited 24 LOW $4.48M
BOW Bowhead Specialty Holdings Inc 24 LOW $1.12B
BRCB Black Rock Coffee Bar, Inc. 24 LOW $139.69M
BRK-B Berkshire Hathaway Inc. 24 LOW $487.31M
BRLT Brilliant Earth Group, Inc. 24 LOW $14.66M
BSET Bassett Furniture Industries, 24 LOW $185.31M
BWMN Bowman Consulting Group Ltd. 24 LOW $741.96M
BXC BlueLinx Holdings Inc. 24 LOW $557.92M
CAC Camden National Corporation 24 LOW $946.74M
CAL Caleres, Inc. 24 LOW $420.96M
CARE Carter Bankshares, Inc. 24 LOW $671.57M
CBFV CB Financial Services, Inc. 24 LOW $190.15M
CBKM Consumers Bancorp, Inc. 24 LOW $101.02M
CCB Coastal Financial Corporation 24 LOW $625.36M
CCU Compañía Cervecerías Unidas S. 24 LOW $4.03B
CEPF Cantor Equity Partners IV, Inc 24 LOW $471.39M
CFBK CF Bankshares Inc. 24 LOW $180.66M
CFFI C&F Financial Corporation 24 LOW $335.93M
CHCT Community Healthcare Trust Inc 24 LOW $387.69M
CHMI Cherry Hill Mortgage Investmen 24 LOW $95.32M
CIA Citizens, Inc. 24 LOW $177.25M
CIVB Civista Bancshares, Inc. 24 LOW $555.41M
CLB Core Laboratories Inc. 24 LOW $459.30M
CLNE Clean Energy Fuels Corp. 24 LOW $310.83M
CMCO Columbus McKinnon Corporation 24 LOW $458.94M
CMT Core Molding Technologies, Inc 24 LOW $207.69M
CMTV Community Bancorp 24 LOW $238.82M
CNA CNA Financial Corporation 24 LOW $12.63B
CNOB ConnectOne Bancorp, Inc. 24 LOW $1.52B
CRWS Crown Crafts, Inc. 24 LOW $26.15M
CSBB CSB Bancorp, Inc. 24 LOW $199.63M
CSR Centerspace 24 LOW $938.46M
CSTL Castle Biosciences, Inc. 24 LOW $1.00B
CTBI Community Trust Bancorp, Inc. 24 LOW $1.36B
CTRE CareTrust REIT, Inc. 24 LOW $8.66B
CWCO Consolidated Water Co. Ltd. 24 LOW $492.08M
CZFS Citizens Financial Services, I 24 LOW $379.50M
CZNC Citizens & Northern Corporatio 24 LOW $453.21M
DAKT Daktronics, Inc. 24 LOW $877.69M
DCOM Dime Community Bancshares, Inc 24 LOW $1.70B
DEA Easterly Government Properties 24 LOW $1.08B
DHY Credit Suisse High Yield Credi 24 LOW $2.24B
DLX Deluxe Corporation 24 LOW $1.05B
DMLP Dorchester Minerals, L.P. 24 LOW $1.46B
EBMT Eagle Bancorp Montana, Inc. 24 LOW $165.28M
EGBN Eagle Bancorp, Inc. 24 LOW $865.74M
EL The Estée Lauder Companies Inc 24 LOW $36.49B
ELTP Elite Pharmaceuticals, Inc. 24 LOW $280.06M
EMMA Emmaus Life Sciences, Inc. 24 LOW $3.00M
ENBP ENB Financial Corp 24 LOW $165.84M
ESMC Escalon Medical Corp. 24 LOW $1.11M
ETD Ethan Allen Interiors Inc. 24 LOW $512.11M
EVLV Evolv Technologies Holdings, I 24 LOW $782.46M
EYE National Vision Holdings, Inc. 24 LOW $1.35B
FDSB Fifth District Bancorp, Inc. 24 LOW $90.63M
FET Forum Energy Technologies, Inc 24 LOW $969.00M
FISI Financial Institutions, Inc. 24 LOW $764.80M
FKYS First Keystone Corporation 24 LOW $126.45M
FLG Flagstar Bank, National Associ 24 LOW $4.69B
FLO Flowers Foods, Inc. 24 LOW $1.28B
FMFG Farmers and Merchants Bancshar 24 LOW $60.69M
FONR FONAR Corporation 24 LOW $120.26M
FRAF Franklin Financial Services Co 24 LOW $286.22M
FRD Friedman Industries, Incorpora 24 LOW $305.97M
FVRR Fiverr International Ltd. 24 LOW $314.73M
FXB Invesco CurrencyShares British 24 LOW $76.19M
GABC German American Bancorp, Inc. 24 LOW $1.83B
GDOT Green Dot Corporation 24 LOW $710.04M
GEN Gen Digital Inc. 24 LOW $13.98B
GEVO Gevo, Inc. 24 LOW $316.46M
GNK Genco Shipping & Trading Limit 24 LOW $1.16B
GO Grocery Outlet Holding Corp. 24 LOW $1.18B
GOOD Gladstone Commercial Corporati 24 LOW $620.58M
GSL Global Ship Lease, Inc. 24 LOW $1.62B
GTM ZoomInfo Technologies Inc. 24 LOW $1.13B
HELE Helen of Troy Limited 24 LOW $666.40M
HGTY Hagerty, Inc. 24 LOW $5.05B
HIPO Hippo Holdings Inc. 24 LOW $905.42M
HNST The Honest Company, Inc. 24 LOW $554.12M
HOS HORNBECK OFFSHORE SERVICES, IN 24 LOW $1.07B
HTO H2O America 24 LOW $2.45B
HURC Hurco Companies, Inc. 24 LOW $137.56M
ICR-PA Inpoint Commercial Real Estate 24 LOW $150.28M
IDN Intellicheck, Inc. 24 LOW $46.41M
IDYA IDEAYA Biosciences, Inc. 24 LOW $3.48B
IMCR Immunocore Holdings plc 24 LOW $1.51B
INBK First Internet Bancorp 24 LOW $229.34M
INSP Inspire Medical Systems, Inc. 24 LOW $2.07B
INTT InTest Corporation 24 LOW $181.56M
IPAR Interparfums, Inc. 24 LOW $3.59B
ISRL Israel Acquisitions Corp 24 LOW $29.48M
ISSC Innovative Aerosystems, Inc. 24 LOW $443.54M
ISTR Investar Holding Corporation 24 LOW $397.05M
ITIC Investors Title Company 24 LOW $546.03M
IVR Invesco Mortgage Capital Inc. 24 LOW $613.55M
JBI Janus International Group, Inc 24 LOW $568.94M
JBSS John B. Sanfilippo & Son, Inc. 24 LOW $547.04M
JCTC Jewett-Cameron Trading Company 24 LOW $10.21M
JOB GEE Group Inc. 24 LOW $23.18M
JUVF Juniata Valley Financial Corp. 24 LOW $78.43M
JVA Coffee Holding Co., Inc. 24 LOW $26.43M
KFRC Kforce Inc. 24 LOW $906.20M
KGS Kodiak Gas Services, Inc. 24 LOW $5.31B
KXIAY KIOXIA HLDGS CORP 24 LOW $55.54B
LADX LadRx Corporation 24 LOW $99
LASR nLIGHT, Inc. 24 LOW $2.22B
LICN Lichen International Limited 24 LOW $5.25M
LKFN Lakeland Financial Corporation 24 LOW $1.42B
LMAT LeMaitre Vascular, Inc. 24 LOW $1.90B
LMB Limbach Holdings, Inc. 24 LOW $609.01M
LQMT Liquidmetal Technologies, Inc. 24 LOW $82.56M
LWLG Lightwave Logic, Inc. 24 LOW $690.67M
MAPS WM Technology, Inc. 24 LOW $42.00M
MBBC Marathon Bancorp, Inc. 24 LOW $45.21M
MBCN Middlefield Banc Corp 24 LOW $273.63M
MCB Metropolitan Bank Holding Corp 24 LOW $1.08B
MGEE MGE Energy, Inc. 24 LOW $2.60B
MGNO Magnolia Bancorp, Inc. 24 LOW $12.48M
MGYR Magyar Bancorp, Inc. 24 LOW $122.39M
MLAB Mesa Laboratories, Inc. 24 LOW $716.66M
MPT Medical Properties Trust, Inc. 24 LOW $1.88B
MSBB Mercer Bancorp, Inc. 24 LOW $22.52M
MTW The Manitowoc Company, Inc. 24 LOW $781.46M
MYE Myers Industries, Inc. 24 LOW $1.14B
MYPS PLAYSTUDIOS, Inc. 24 LOW $531.94M
NBBK NB Bancorp, Inc. 24 LOW $978.91M
NGS Natural Gas Services Group, In 24 LOW $424.35M
NHP National Healthcare Properties 24 LOW $441.81M
NIHK Video River Networks, Inc. 24 LOW $547.1K
NKSH National Bankshares, Inc. 24 LOW $276.36M
NLOP Net Lease Office Properties 24 LOW $142.96M
NOG Northern Oil and Gas, Inc. 24 LOW $2.71B
NSTS NSTS Bancorp, Inc. 24 LOW $74.91M
NUVB Nuvation Bio Inc. 24 LOW $1.72B
NUVR Nuvera Communications, Inc. 24 LOW $82.80M
NVCR NovoCure Limited 24 LOW $1.70B
NWPX NWPX Infrastructure, Inc. 24 LOW $956.20M
ODC Oil-Dri Corporation of America 24 LOW $623.76M
ODD Oddity Tech Ltd. 24 LOW $973.47M
OMCL Omnicell, Inc. 24 LOW $1.68B
ORIS Oriental Rise Holdings Limited 24 LOW $2.68M
OS OneStream, Inc. 24 LOW $5.90B
OSBC Old Second Bancorp, Inc. 24 LOW $1.26B
OSPN OneSpan Inc. 24 LOW $657.81M
OVLY Oak Valley Bancorp 24 LOW $287.04M
PADEF PT Alamtri Resources Indonesia 24 LOW $3.28B
PAL Proficient Auto Logistics, Inc 24 LOW $99.59M
PCRX Pacira BioSciences, Inc. 24 LOW $1.45B
PEBK Peoples Bancorp of North Carol 24 LOW $243.64M
PHR Phreesia, Inc. 24 LOW $670.99M
PLBC Plumas Bancorp 24 LOW $430.14M
PNW Pinnacle West Capital Corporat 24 LOW $11.99B
POCI Precision Optics Corporation, 24 LOW $50.53M
PRGS Progress Software Corporation 24 LOW $1.59B
PTLO Portillo's Inc. 24 LOW $263.86M
PTON Peloton Interactive, Inc. 24 LOW $1.14B
QDEL QuidelOrtho Corporation 24 LOW $908.62M
QFIN Qfin Holdings, Inc. 24 LOW $1.44B
QNST QuinStreet, Inc. 24 LOW $875.13M
QVCAQ QVC Group Inc. 24 LOW $218.4K
RCKY Rocky Brands, Inc. 24 LOW $342.75M
RELL Richardson Electronics, Ltd. 24 LOW $223.91M
RIGL Rigel Pharmaceuticals, Inc. 24 LOW $911.76M
RLJ RLJ Lodging Trust 24 LOW $1.72B
RMR The RMR Group Inc. 24 LOW $265.65M
ROOT Root, Inc. 24 LOW $2.05B
RPD Rapid7, Inc. 24 LOW $871.49M
SCL Stepan Company 24 LOW $1.38B
SDGR Schrödinger, Inc. 24 LOW $1.72B
SG Sweetgreen, Inc. 24 LOW $946.36M
SHBI Shore Bancshares, Inc. 24 LOW $750.21M
SIFY Sify Technologies Limited 24 LOW $5.49B
SIGA SIGA Technologies, Inc. 24 LOW $227.05M
SILC Silicom Ltd. 24 LOW $316.23M
SITC SITE Centers Corp. 24 LOW $161.62M
SLBK Skyline Bankshares, Inc. 24 LOW $161.60M
SMBC Southern Missouri Bancorp, Inc 24 LOW $776.00M
SPIIY Spie SA 24 LOW $8.03B
SPOK Spok Holdings, Inc. 24 LOW $224.66M
SRI Stoneridge, Inc. 24 LOW $178.84M
STRT Strattec Security Corporation 24 LOW $252.49M
SVA Sinovac Biotech Ltd. 24 LOW $464.94M
TAYD Taylor Devices, Inc. 24 LOW $193.28M
TCMD Tactile Systems Technology, In 24 LOW $512.39M
TFIN Triumph Financial, Inc. 24 LOW $1.51B
THFF First Financial Corporation 24 LOW $875.60M
TMP Tompkins Financial Corporation 24 LOW $1.39B
TREE LendingTree, Inc. 24 LOW $348.04M
TRIP Tripadvisor, Inc. 24 LOW $1.02B
TRNS Transcat, Inc. 24 LOW $805.13M
TRS TriMas Corporation 24 LOW $1.36B
TSBK Timberland Bancorp, Inc. 24 LOW $352.00M
TSNDF TerrAscend Corp. 24 LOW $148.40M
TSSI TSS, Inc. 24 LOW $260.18M
TWFG TWFG, Inc. 24 LOW $341.78M
UDMY Udemy, Inc. 24 LOW $677.28M
UFCS United Fire Group, Inc. 24 LOW $1.44B
UHT Universal Health Realty Income 24 LOW $526.90M
UI Ubiquiti Inc. 24 LOW $37.50B
UPBD Upbound Group, Inc. 24 LOW $897.81M
UPLD Upland Software, Inc. 24 LOW $9.58M
UPST Upstart Holdings, Inc. 24 LOW $2.31B
USLM United States Lime & Minerals, 24 LOW $3.08B
UTMD Utah Medical Products, Inc. 24 LOW $236.91M
UWHR Uwharrie Capital Corp 24 LOW $104.92M
VLNWF Valens Semiconductor Ltd. 24 LOW $10.3K
VPG Vishay Precision Group, Inc. 24 LOW $848.13M
VREX Varex Imaging Corporation 24 LOW $778.01M
VRTS Virtus Investment Partners, In 24 LOW $864.33M
VTOL Bristow Group Inc. 24 LOW $1.21B
VYST Vystar Corporation 24 LOW $1.84M
VYX NCR Voyix Corporation 24 LOW $989.96M
WEN The Wendy's Company 24 LOW $1.20B
WFC-PC Wells Fargo & Company 24 LOW $46.63B
WKC World Kinect Corporation 24 LOW $1.85B
WLDN Willdan Group, Inc. 24 LOW $1.14B
WNC Wabash National Corporation 24 LOW $535.68M
WS Worthington Steel, Inc. 24 LOW $1.94B
XENE Xenon Pharmaceuticals Inc. 24 LOW $3.47B
XPEL XPEL, Inc. 24 LOW $1.22B
XPOF Xponential Fitness, Inc. 24 LOW $109.36M
YKLTY Yakult Honsha Co.,Ltd. 24 LOW $5.13B
ZETA Zeta Global Holdings Corp. 24 LOW $4.49B
AAUC Allied Gold Corporation 25 LOW $2.52B
AKAM Akamai Technologies, Inc. 25 LOW $14.61B
APLS Apellis Pharmaceuticals, Inc. 25 LOW $5.25B
ASRMF Grupo Aeroportuario del Surest 25 LOW $6.67B
ASRV AmeriServ Financial, Inc. 25 LOW $70.80M
AUR Aurora Innovation, Inc. 25 LOW $3.64B
BBVA Banco Bilbao Vizcaya Argentari 25 LOW $149.52B
BHR Braemar Hotels & Resorts Inc. 25 LOW $83.10M
BLFY Blue Foundry Bancorp 25 LOW $274.88M
BMR Beamr Imaging Ltd. 25 LOW $27.49M
BRFNV BRFNV 25 LOW N/A
BRQSF Borqs Technologies, Inc. 25 LOW $5.46M
BV BrightView Holdings, Inc. 25 LOW $998.23M
BZ KANZHUN LIMITED - American Dep 25 LOW $1.61B
CBAT CBAK Energy Technology, Inc. 25 LOW $104.60M
CCM Concord Medical Services Holdi 25 LOW $494.96M
CCO Clear Channel Outdoor Holdings 25 LOW $1.24B
CGNT Cognyte Software Ltd. 25 LOW $640.90M
CLST Catalyst Bancorp, Inc. 25 LOW $67.65M
CLVT Clarivate Plc 25 LOW $1.03B
CMBT Cmb.Tech NV 25 LOW $6.61B
CMTG Claros Mortgage Trust, Inc. 25 LOW $169.30M
COKE Coca-Cola Consolidated, Inc. 25 LOW $1.41B
CRI Carter's, Inc. 25 LOW $1.18B
CTKB Cytek Biosciences, Inc. 25 LOW $690.21M
CTRM Castor Maritime Inc. 25 LOW $16.91M
DCH Dauch Corporation 25 LOW $1.28B
DEC Diversified Energy Company 25 LOW $1.00B
DHC Diversified Healthcare Trust 25 LOW $1.85B
DIBS 1stdibs.Com, Inc. 25 LOW $123.37M
DJCO Daily Journal Corporation 25 LOW $882.67M
DLMAY Dollarama, Inc. 25 LOW $34.71B
DOMO Domo, Inc. 25 LOW $112.74M
DRTS Alpha Tau Medical Ltd. 25 LOW $1.26B
DRTTF DIRTT Environmental Solutions 25 LOW $106.88M
DXPRV DYNEX CAPITAL INC 25 LOW $6.22B
EM Smart Share Global Limited 25 LOW $303.05M
EVC Entravision Communications Cor 25 LOW $562.85M
FBIZ First Business Financial Servi 25 LOW $587.04M
FCCO First Community Corporation 25 LOW $305.59M
FLXS Flexsteel Industries, Inc. 25 LOW $356.76M
FSK FS KKR Capital Corp. 25 LOW $3.01B
FTEK Fuel Tech, Inc. 25 LOW $51.51M
GIII G-III Apparel Group, Ltd. 25 LOW $1.17B
GLRE Greenlight Capital Re, Ltd. 25 LOW $489.95M
GLXZ Galaxy Gaming, Inc. 25 LOW $39.54M
GMAB Genmab A/S 25 LOW $22.94B
GXXMD GEX Management Inc 25 LOW N/A
HAIN The Hain Celestial Group, Inc. 25 LOW $56.32M
HE Hawaiian Electric Industries, 25 LOW $1.50B
HFFG HF Foods Group Inc. 25 LOW $86.78M
HGBL Heritage Global Inc. 25 LOW $43.65M
HTLD Heartland Express, Inc. 25 LOW $856.85M
HUIZ Huize Holding Limited 25 LOW $621.05M
HYNE Hoyne Bancorp, Inc. 25 LOW $136.19M
IFS Intercorp Financial Services I 25 LOW $5.94B
IHS IHS Holding Limited 25 LOW $2.82B
III Information Services Group, In 25 LOW $281.28M
INIO INNIO Holding GmbH 25 LOW $13.43B
INOD Innodata Inc. 25 LOW $2.06B
INT WORLD KINECT CORP 25 LOW $890.55M
IOND Ionic Digital Inc. 25 LOW $3.28B
IZEA IZEA Worldwide, Inc. 25 LOW $41.28M
JCYGY Jardine Cycle & Carriage Limit 25 LOW $8.83B
JFIN Jiayin Group Inc. 25 LOW $272.29M
JKS JinkoSolar Holding Co., Ltd. 25 LOW $1.81B
JSM Navient Corporation SR NT 6% 1 25 LOW $1.55B
KEN Kenon Holdings Ltd. 25 LOW $3.19B
KEY-PK KeyCorp 25 LOW $19.76B
KNOP KNOT Offshore Partners LP 25 LOW $347.60M
KROS Keros Therapeutics, Inc. 25 LOW $230.19M
KRSP Rice Acquisition Corporation 3 25 LOW $364.00M
KVHI KVH Industries, Inc. 25 LOW $114.20M
LIFD LFTD Partners Inc. 25 LOW $1.48M
LPAA Launch One Acquisition Corp. 25 LOW $250.47M
LPL LG Display Co., Ltd. 25 LOW $1.38B
LZ LegalZoom.com, Inc. 25 LOW $1.04B
MGY Magnolia Oil & Gas Corporation 25 LOW $5.80B
MIDDV MIDDLEBY Corp 25 LOW N/A
MITT TPG Mortgage Investment Trust, 25 LOW $177.15M
MMLP Martin Midstream Partners L.P. 25 LOW $75.90M
MNDO MIND C.T.I. Ltd 25 LOW $19.35M
MNRO Monro, Inc. 25 LOW $413.15M
MRTN Marten Transport, Ltd. 25 LOW $1.04B
MXCT MaxCyte, Inc. 25 LOW $102.69M
NATR Nature's Sunshine Products, In 25 LOW $222.41M
NAVI Navient Corporation 25 LOW $868.44M
NGLD Nevada Canyon Gold Corp. 25 LOW $12.50M
NIOIF NIO Inc. 25 LOW $9.23B
NMFC New Mountain Finance Corporati 25 LOW $636.61M
NTIP Network-1 Technologies, Inc. 25 LOW $35.44M
NUTX Nutex Health Inc. 25 LOW $1.41B
NVEC NVE Corporation 25 LOW $533.10M
OIS Oil States International, Inc. 25 LOW $493.44M
OPBK OP Bancorp 25 LOW $224.29M
OPEN Opendoor Technologies Inc. 25 LOW $1.99B
OPRT Oportun Financial Corporation 25 LOW $421.24M
OUST Ouster, Inc. 25 LOW $2.69B
OXM Oxford Industries, Inc. 25 LOW $378.65M
PAYP PayPay Corporation 25 LOW $10.55B
PFIS Peoples Financial Services Cor 25 LOW $682.91M
PHI PLDT Inc. 25 LOW $4.06B
PHTCF PLDT Inc. 25 LOW $4.86B
PLSE Pulse Biosciences, Inc. 25 LOW $3.74B
PLX Protalix BioTherapeutics, Inc. 25 LOW $223.99M
PRTH Priority Technology Holdings, 25 LOW $642.21M
PUBM PubMatic, Inc. 25 LOW $863.24M
PZZA Papa John's International, Inc 25 LOW $647.57M
QIPT Quipt Home Medical Corp 25 LOW $162.30M
QUIK QuickLogic Corporation 25 LOW $190.14M
QVCGA QVC Group Inc 25 LOW $4.26M
REX REX American Resources Corpora 25 LOW $1.37B
RHEP Regional Health Properties, In 25 LOW $3.92M
RHNO Rhino Bitcoin Inc. 25 LOW $594.26M
RLBY Reliability Incorporated 25 LOW $2.38M
RMAX RE/MAX Holdings, Inc. 25 LOW $219.61M
RNW ReNew Energy Global Plc 25 LOW $2.33B
ROL Rollins, Inc. 25 LOW $15.43B
RSSS Research Solutions, Inc. 25 LOW $68.20M
SABR Sabre Corporation 25 LOW $766.81M
SAN Banco Santander, S.A. 25 LOW $198.01B
SF Stifel Financial Corp. 25 LOW $4.87B
SNBR Sleep Number Corporation 25 LOW $27.43M
SNFCA Security National Financial Co 25 LOW $159.95M
SPCX SPACE EXPLORATION TECHNOLOGIES 25 LOW $797.33B
SRTA Strata Critical Medical, Inc. 25 LOW $401.64M
SSTI SoundThinking, Inc. 25 LOW $109.65M
TAL TAL Education Group 25 LOW $2.45B
TATT TAT Technologies Ltd. 25 LOW $425.98M
TEN Tsakos Energy Navigation Limit 25 LOW $1.64B
TFPM Triple Flag Precious Metals Co 25 LOW $6.43B
TLS Telos Corporation 25 LOW $327.35M
TOUR Tuniu Corporation 25 LOW $1.62B
TRI Thomson Reuters Corporation 25 LOW $45.51B
TRMOY TRMOY 25 LOW $16.89B
TWI Titan International, Inc. 25 LOW $442.12M
UBFO United Security Bancshares 25 LOW $185.03M
UCL uCloudlink Group Inc. 25 LOW $59.65M
USCB USCB Financial Holdings, Inc. 25 LOW $411.61M
USIO Usio, Inc. 25 LOW $78.08M
VITL Vital Farms, Inc. 25 LOW $406.56M
VSXY Victoria's Secret & Co. 25 LOW $7.07B
WHF WhiteHorse Finance, Inc. 25 LOW $157.42M
WIX Wix.com Ltd. 25 LOW $4.08B
XBIT XBiotech Inc. 25 LOW $69.82M
XHR Xenia Hotels & Resorts, Inc. 25 LOW $1.66B
XPL Solitario Resources Corp. 25 LOW $53.47M
XPRO Expro Group Holdings N.V. 25 LOW $1.84B
XYF X Financial 25 LOW $1.19B
ZDGE Zedge, Inc. 25 LOW $1.54M
AAT American Assets Trust, Inc. 26 MEDIUM $1.33B
AATC Autoscope Technologies Corpora 26 MEDIUM $30.45M
ACMR ACM Research, Inc. 26 MEDIUM $1.01B
ADTTF Advantest Corporation 26 MEDIUM $43.66B
AEMRF AGNICO EAGLE MINES LTD 26 MEDIUM $61.92M
AGGID BILI Social International, Inc 26 MEDIUM N/A
AHRT AH REALTY TRUST INC 26 MEDIUM $454.27M
AI C3.ai, Inc. 26 MEDIUM $40.63M
AIJTY Jianpu Technology Inc. 26 MEDIUM $402.53M
ALDX Aldeyra Therapeutics, Inc. 26 MEDIUM $54.64M
ALOT AstroNova, Inc. 26 MEDIUM $224.61M
AMBO Ambow Education Holding Ltd. A 26 MEDIUM $71.17M
AMCX AMC Global Media Inc. 26 MEDIUM $472.19M
AMPH Amphastar Pharmaceuticals, Inc 26 MEDIUM $1.14B
AMPY Amplify Energy Corp. 26 MEDIUM $186.97M
AMRC Ameresco, Inc. 26 MEDIUM $1.11B
ANGI Angi Inc. 26 MEDIUM $255.54M
AORT Artivion, Inc. 26 MEDIUM $1.06B
API Agora, Inc. 26 MEDIUM $1.44B
ASPN Aspen Aerogels, Inc. 26 MEDIUM $451.46M
ASTS AST SpaceMobile, Inc. 26 MEDIUM $2.66B
ATEX Anterix Inc. 26 MEDIUM $1.67B
ATH-PA Athene Holding Ltd. 26 MEDIUM $4.63M
ATNI ATN International, Inc. 26 MEDIUM $406.19M
ATOM Atomera Incorporated 26 MEDIUM $152.58M
AUBN Auburn National Bancorporation 26 MEDIUM $92.75M
AVBH Avidbank Holdings, Inc. 26 MEDIUM $342.68M
AVNW Aviat Networks, Inc. 26 MEDIUM $265.89M
BABB BAB, Inc. 26 MEDIUM $5.96M
BCIC BCP Investment Corp. 26 MEDIUM $86.07M
BCML BayCom Corp 26 MEDIUM $335.68M
BDCI BTC Development Corp. 26 MEDIUM $14.16M
BDTX Black Diamond Therapeutics, In 26 MEDIUM $101.69M
BELFA Bel Fuse Inc. 26 MEDIUM $410.80M
BELFB Bel Fuse Inc. 26 MEDIUM $518.52M
BEPC Brookfield Renewable Corporati 26 MEDIUM $5.05B
BETA BETA Technologies, Inc. 26 MEDIUM $744.81M
BHRB Burke & Herbert Financial Serv 26 MEDIUM $1.41B
BIRK Birkenstock Holding plc 26 MEDIUM $6.36B
BIXI Bitcoin Infrastructure Acquisi 26 MEDIUM $229.52M
BKTI BK Technologies Corporation 26 MEDIUM $272.45M
BL BlackLine, Inc. 26 MEDIUM $1.70B
BLLN BillionToOne, Inc. 26 MEDIUM $1.04B
BLZR Trailblazer Acquisition Corp. 26 MEDIUM $347.88M
BOC Boston Omaha Corporation 26 MEDIUM $385.98M
BOTJ Bank of the James Financial Gr 26 MEDIUM $123.44M
BPRN Princeton Bancorp, Inc. 26 MEDIUM $295.08M
BSCL BILI Social International, Inc 26 MEDIUM $181.75M
BWFG Bankwell Financial Group, Inc. 26 MEDIUM $524.08M
BY Byline Bancorp, Inc. 26 MEDIUM $1.66B
BYFC Broadway Financial Corporation 26 MEDIUM $71.35M
BZUN Baozun Inc. 26 MEDIUM $586.67M
CABO Cable One, Inc. 26 MEDIUM $65.53M
CATO The Cato Corporation 26 MEDIUM $45.19M
CBIH Cannabis Bioscience Internatio 26 MEDIUM $2.33M
CBNK Capital Bancorp, Inc. 26 MEDIUM $633.86M
CCAP Crescent Capital BDC, Inc. 26 MEDIUM $336.77M
CCBG Capital City Bank Group, Inc. 26 MEDIUM $827.54M
CCII Cohen Circle Acquisition Corp. 26 MEDIUM $78.01M
CCLD CareCloud, Inc. 26 MEDIUM $82.44M
CDRE Cadre Holdings, Inc. 26 MEDIUM $1.11B
CENT Central Garden & Pet Company 26 MEDIUM $501.26M
CEPO Cantor Equity Partners I, Inc. 26 MEDIUM $53.90M
CERT Certara, Inc. 26 MEDIUM $1.41B
CFNBD CALIFORNIA FIRST LEASING CORP 26 MEDIUM N/A
CGBD Carlyle Secured Lending, Inc. 26 MEDIUM $724.51M
CHMG Chemung Financial Corporation 26 MEDIUM $390.06M
CKX CKX Lands, Inc. 26 MEDIUM $21.17M
CLDX Celldex Therapeutics, Inc. 26 MEDIUM $2.31B
CLFD Clearfield, Inc. 26 MEDIUM $450.17M
CMRF CIM Real Estate Finance Trust, 26 MEDIUM $796.25M
CORZ Core Scientific, Inc. 26 MEDIUM $4.83B
CPBI Central Plains Bancshares, Inc 26 MEDIUM $85.45M
CRON Cronos Group Inc. 26 MEDIUM $1.18B
CTM Castellum, Inc. 26 MEDIUM $56.87M
CULP Culp, Inc. 26 MEDIUM $49.80M
CVSI CV Sciences, Inc. 26 MEDIUM $2.26M
CZWI Citizens Community Bancorp, In 26 MEDIUM $203.43M
DCBG DCBG 26 MEDIUM $1.12B
DDL Dingdong (Cayman) Limited 26 MEDIUM $143.94M
DMC DEL MONTE CORP 26 MEDIUM $1.45B
DPU Top KingWin Ltd 26 MEDIUM $1.31M
DSNY Destiny Media Technologies Inc 26 MEDIUM $5.73M
EARN Ellington Credit Company 26 MEDIUM $128.45M
EDUC Educational Development Corpor 26 MEDIUM $11.08M
EH EHang Holdings Limited 26 MEDIUM $448.6K
ELLA Ellington Credit Company 26 MEDIUM $940.67M
ELMD Electromed, Inc. 26 MEDIUM $235.17M
ELME Elme Communities 26 MEDIUM $155.50M
ELSE Electro-Sensors, Inc. 26 MEDIUM $27.13M
EML The Eastern Company 26 MEDIUM $147.67M
EMYB Embassy Bancorp, Inc. 26 MEDIUM $160.55M
ESCA Escalade, Incorporated 26 MEDIUM $256.05M
ESOA Energy Services of America Cor 26 MEDIUM $191.82M
ESP Espey Mfg. & Electronics Corp. 26 MEDIUM $178.20M
ETST Earth Science Tech, Inc. 26 MEDIUM $23.52M
EVER EverQuote, Inc. 26 MEDIUM $541.1K
FBSI First Bancshares, Inc. 26 MEDIUM $52.73M
FC Franklin Covey Co. 26 MEDIUM $210.86M
FCPT Four Corners Property Trust, I 26 MEDIUM $2.36B
FDAGV Federal Agricultural Mortgage 26 MEDIUM N/A
FDBC Fidelity D & D Bancorp, Inc. 26 MEDIUM $326.09M
FEDU Four Seasons Education (Cayman 26 MEDIUM $253.01M
FENG Phoenix New Media Limited 26 MEDIUM $758.07M
FKWL Franklin Wireless Corp. 26 MEDIUM $27.46M
FLGT Fulgent Genetics, Inc. 26 MEDIUM $590.75M
FMBM F & M Bank Corp. 26 MEDIUM $146.77M
FNRN First Northern Community Banco 26 MEDIUM $274.29M
FNWD Finward Bancorp 26 MEDIUM $180.90M
FORTY Formula Systems (1985) Ltd. 26 MEDIUM $1.71B
FOTB First Ottawa Bancshares, Inc. 26 MEDIUM $155.68M
FREVS First Real Estate Investment T 26 MEDIUM $162.74M
FUN Six Flags Entertainment Corpor 26 MEDIUM $1.22B
FUSB First US Bancshares, Inc. 26 MEDIUM $90.44M
FVCB FVCBankcorp, Inc. 26 MEDIUM $316.32M
FXC Invesco CurrencyShares Canadia 26 MEDIUM $75.25M
GBFH GBank Financial Holdings Inc. 26 MEDIUM $248.09M
GCT GigaCloud Technology Inc. 26 MEDIUM $538.53M
GCTS GCT Semiconductor Holding, Inc 26 MEDIUM $177.50M
GDYN Grid Dynamics Holdings, Inc. 26 MEDIUM $636.03M
GHI Greystone Housing Impact Inves 26 MEDIUM $121.82M
GLDD Great Lakes Dredge & Dock Corp 26 MEDIUM $1.14B
GNE Genie Energy Ltd. 26 MEDIUM $397.0K
GRC The Gorman-Rupp Company 26 MEDIUM $1.94B
GSBC Great Southern Bancorp, Inc. 26 MEDIUM $844.56M
GSBD Goldman Sachs BDC, Inc. 26 MEDIUM $990.61M
GSG iShares S&P GSCI Commodity-Ind 26 MEDIUM $1.05B
GTIM Good Times Restaurants Inc. 26 MEDIUM $15.20M
HACBY Hachijuni Nagano Bank, Ltd. 26 MEDIUM $7.36B
HBIO Harvard Bioscience, Inc. 26 MEDIUM $37.51M
HCAT Health Catalyst, Inc. 26 MEDIUM $131.70M
HDL Super Hi International Holding 26 MEDIUM $7.40B
HFBL Home Federal Bancorp, Inc. of 26 MEDIUM $73.22M
HIGR Hi-Great Group Holding Company 26 MEDIUM $1.38M
HIHO Highway Holdings Limited 26 MEDIUM $3.84M
HLF Herbalife Ltd. 26 MEDIUM $1.43B
HNRG Hallador Energy Company 26 MEDIUM $686.41M
HOV Hovnanian Enterprises, Inc. 26 MEDIUM $74.59M
HOVNP Hovnanian Enterprises, Inc. PF 26 MEDIUM $12.26M
HRTG Heritage Insurance Holdings, I 26 MEDIUM $1.05B
HSHP Himalaya Shipping Ltd. 26 MEDIUM $837.83M
HSTM HealthStream, Inc. 26 MEDIUM $978.37M
HTB HomeTrust Bancshares, Inc. 26 MEDIUM $765.22M
HUCK Huckleberry.ai, Inc. 26 MEDIUM $99.08M
HWBK Hawthorn Bancshares, Inc. 26 MEDIUM $262.16M
IART Integra LifeSciences Holdings 26 MEDIUM $1.09B
IAUM iShares Gold Trust Micro 26 MEDIUM $6.60B
ICCC ImmuCell Corporation 26 MEDIUM $87.19M
ICG Intchains Group Limited 26 MEDIUM $139.64M
ICMB Investcorp Credit Management B 26 MEDIUM $9.96M
IDT IDT Corporation 26 MEDIUM $2.14M
IH iHuman Inc. 26 MEDIUM $246.24M
INGN Inogen, Inc. 26 MEDIUM $170.38M
INRE Inland Real Estate Income Trus 26 MEDIUM $342.11M
IPI Intrepid Potash, Inc. 26 MEDIUM $437.34M
IRMD IRADIMED CORPORATION 26 MEDIUM $1.14B
ISRLF Israel Acquisitions Corp. 26 MEDIUM $16.43M
IZM ICZOOM Group Inc. 26 MEDIUM $9.60M
JFU 9F Inc. 26 MEDIUM $636.14M
JJSF J&J Snack Foods Corp. 26 MEDIUM $1.50B
JMG JM Group Limited 26 MEDIUM $134.27M
JUSHF Jushi Holdings Inc. 26 MEDIUM $82.26M
KEQU Kewaunee Scientific Corporatio 26 MEDIUM $97.83M
KINS Kingstone Companies, Inc. 26 MEDIUM $271.64M
KRAQW KRAKacquisition Corp. 26 MEDIUM $16.39M
KRNT Kornit Digital Ltd. 26 MEDIUM $847.58M
LAKE Lakeland Industries, Inc. 26 MEDIUM $96.93M
LB LandBridge Company LLC 26 MEDIUM $2.03B
LEAT Leatt Corporation 26 MEDIUM $71.20M
LEVI Levi Strauss & Co. 26 MEDIUM $723.48M
LILA Liberty Latin America Ltd. 26 MEDIUM $1.61B
LILAV Liberty Latin America Ltd. 26 MEDIUM N/A
LILKV Liberty Latin America Ltd. 26 MEDIUM N/A
LILPV Liberty Latin America Ltd. 26 MEDIUM N/A
LINC Lincoln Educational Services C 26 MEDIUM $749.58M
LITE Lumentum Holdings Inc. 26 MEDIUM $89.29B
LOAN Manhattan Bridge Capital, Inc. 26 MEDIUM $38.73M
LOB Live Oak Bancshares, Inc. 26 MEDIUM $1.61B
LQDT Liquidity Services, Inc. 26 MEDIUM $1.36B
LSBK Lake Shore Bancorp, Inc. 26 MEDIUM $141.13M
LXU LSB Industries, Inc. 26 MEDIUM $706.30M
MAMA Mama's Creations, Inc. 26 MEDIUM $624.23M
MCBS MetroCity Bankshares, Inc. 26 MEDIUM $999.86M
MCHB Mechanics Bancorp 26 MEDIUM $272.08M
MDXG MiMedx Group, Inc. 26 MEDIUM $704.02M
METC Ramaco Resources, Inc. 26 MEDIUM $389.07M
MFBI Monroe Federal Bancorp, Inc. 26 MEDIUM $6.93M
MFIC MidCap Financial Investment Co 26 MEDIUM $695.22M
MFP Midera Food Processing, Inc. 26 MEDIUM $1.74B
MFPVV Midera Food Processing, Inc. 26 MEDIUM N/A
MITQ Moving iMage Technologies, Inc 26 MEDIUM $5.82M
MNOV MediciNova, Inc. 26 MEDIUM $74.32M
MOGU MOGU Inc. 26 MEDIUM $5.64B
MOV Movado Group, Inc. 26 MEDIUM $734.94M
MRBK Meridian Corporation 26 MEDIUM $223.19M
MRCC Monroe Capital Corporation 26 MEDIUM $110.07M
MSBI Midland States Bancorp, Inc. 26 MEDIUM $671.33M
MSDL Morgan Stanley Direct Lending 26 MEDIUM $1.11B
MTRX Matrix Service Company 26 MEDIUM $295.93M
MWG Multi Ways Holdings Limited 26 MEDIUM $51.66M
MYFW First Western Financial, Inc. 26 MEDIUM $291.29M
NATH Nathan's Famous, Inc. 26 MEDIUM $417.14M
NAVN Navan, Inc. 26 MEDIUM $1.08B
NCMI National CineMedia, Inc. 26 MEDIUM $199.43M
NEON Neonode Inc. 26 MEDIUM $14.52M
NESR National Energy Services Reuni 26 MEDIUM $2.30B
NPK National Presto Industries, In 26 MEDIUM $1.06B
NRDY Nerdy Inc. 26 MEDIUM $176.23M
NRP Natural Resource Partners L.P. 26 MEDIUM $1.47B
NTIC Northern Technologies Internat 26 MEDIUM $73.12M
NUVL Nuvalent, Inc. 26 MEDIUM $387.92M
NXDT NexPoint Diversified Real Esta 26 MEDIUM $272.43M
NXRT NexPoint Residential Trust, In 26 MEDIUM $496.69M
OBT Orange County Bancorp, Inc. 26 MEDIUM $500.12M
OCC Optical Cable Corporation 26 MEDIUM $135.19M
OCLN OriginClear, Inc. 26 MEDIUM $6.49M
OFS OFS Capital Corporation 26 MEDIUM $54.80M
OIOWW OIO Group 26 MEDIUM $5.39M
OLMA Olema Pharmaceuticals, Inc. 26 MEDIUM $643.98M
OMDA Omada Health, Inc. 26 MEDIUM $1.34B
OPRX OptimizeRx Corporation 26 MEDIUM $154.83M
ORISF ORIENTAL RISE HOLDINGS Ltd 26 MEDIUM $925.5K
OVBC Ohio Valley Banc Corp. 26 MEDIUM $213.97M
PAYS Paysign, Inc. 26 MEDIUM $856.53M
PB Prosperity Bancshares, Inc. 26 MEDIUM $7.98B
PBHC Pathfinder Bancorp, Inc. 26 MEDIUM $76.10M
PBYI Puma Biotechnology, Inc. 26 MEDIUM $531.17M
PCB PCB Bancorp 26 MEDIUM $392.97M
PCSV PCS Edventures! Inc 26 MEDIUM $13.94M
PDLB Ponce Financial Group, Inc. 26 MEDIUM $487.39M
PGY Pagaya Technologies Ltd. 26 MEDIUM $1.69B
PIAC Princeton Capital Corporation 26 MEDIUM $2.65M
PKBK Parke Bancorp, Inc. 26 MEDIUM $382.13M
PKOH Park-Ohio Holdings Corp. 26 MEDIUM $700.16M
PMA PMA 26 MEDIUM $16.09M
PPBT Purple Biotech Ltd 26 MEDIUM $2.57B
PRAX Praxis Precision Medicines, In 26 MEDIUM $7.02B
PRNAD ALTERITY THERAPEUTICS LTD 26 MEDIUM N/A
PROV Provident Financial Holdings, 26 MEDIUM $113.15M
PSEC Prospect Capital Corporation 26 MEDIUM $907.96M
PTBS POTOMAC BANCSHARES INC 26 MEDIUM $89.84M
QNTO Quaint Oak Bancorp, Inc. 26 MEDIUM $38.95M
QS QuantumScape Corporation 26 MEDIUM $398.03M
QUBT Quantum Computing Inc. 26 MEDIUM $1.57B
QVCGQ QVC Group Inc. 26 MEDIUM $1.13M
QVCPQ QVC Group Inc. 26 MEDIUM $1.42M
RAAQ Real Asset Acquisition Corp. 26 MEDIUM $261.05M
RAPP Rapport Therapeutics, Inc. 26 MEDIUM $1.45B
RAVE Rave Restaurant Group, Inc. 26 MEDIUM $31.98M
RDAG Republic Digital Acquisition C 26 MEDIUM $313.50M
RDWR Radware Ltd. 26 MEDIUM $1.34B
REPX Riley Exploration Permian, Inc 26 MEDIUM $943.71M
RERE ATRenew Inc. 26 MEDIUM $70.06M
RFIL RF Industries, Ltd. 26 MEDIUM $86.89M
RGP Resources Connection, Inc. 26 MEDIUM $97.51M
RM Regional Management Corp. 26 MEDIUM $310.08M
ROAD Construction Partners, Inc. 26 MEDIUM $1.65B
RRBI Red River Bancshares, Inc. 26 MEDIUM $663.48M
RSRV The Reserve Petroleum Company 26 MEDIUM $34.26M
SBMW Security Midwest Bancorp, Inc. 26 MEDIUM $16.19M
SCDA B-Scada, Inc. 26 MEDIUM $1.50M
SCMWY Swisscom AG 26 MEDIUM $38.80B
SCVL Shoe Carnival, Inc. 26 MEDIUM $486.47M
SELXF Semilux International Ltd. 26 MEDIUM $11.3K
SEMR SEMrush Holdings Inc 26 MEDIUM $1.81B
SFBC Sound Financial Bancorp, Inc. 26 MEDIUM $109.19M
SFIX Stitch Fix, Inc. 26 MEDIUM $72.97M
SGC Superior Group of Companies, I 26 MEDIUM $211.43M
SHOE SHOE CARNIVAL INC 26 MEDIUM $359.37M
SID Companhia Siderúrgica Nacional 26 MEDIUM $1.68B
SIF SIFCO Industries, Inc. 26 MEDIUM $144.72M
SKYT SkyWater Technology, Inc. 26 MEDIUM $1.60B
SLRC SLR Investment Corp. 26 MEDIUM $622.47M
SLVM Sylvamo Corporation 26 MEDIUM $1.24B
SMA SmartStop Self Storage REIT, I 26 MEDIUM $1.82B
SMIO Somitos Corp. 26 MEDIUM $107.2K
SNBRQ Sleep Number Corp 26 MEDIUM $461.0K
SND Smart Sand, Inc. 26 MEDIUM $223.87M
SOHU Sohu.com Limited 26 MEDIUM $332.12M
SPEG Silver Pegasus Acquisition Cor 26 MEDIUM $34.77M
SPHR Sphere Entertainment Co. 26 MEDIUM $3.63M
SQNS Sequans Communications S.A. 26 MEDIUM $4.25B
SSP The E.W. Scripps Company 26 MEDIUM $253.70M
SSTK Shutterstock, Inc. 26 MEDIUM $153.70M
SSYS Stratasys Ltd. 26 MEDIUM $659.60M
STKS The ONE Group Hospitality, Inc 26 MEDIUM $48.80M
SUNI SUN 26 MEDIUM $85.5K
SVVC Firsthand Technology Value Fun 26 MEDIUM $68.9K
SWBI Smith & Wesson Brands, Inc. 26 MEDIUM $638.07M
TACT TransAct Technologies Incorpor 26 MEDIUM $45.12M
TBTC Table Trac, Inc. 26 MEDIUM $24.14M
TCBS Texas Community Bancshares, In 26 MEDIUM $49.58M
TCPC BlackRock TCP Capital Corp. 26 MEDIUM $333.93M
TDAY USA TODAY Co., Inc. 26 MEDIUM $1.01B
TDUP ThredUp Inc. 26 MEDIUM $325.61M
THRM Gentherm Incorporated 26 MEDIUM $949.41M
TIPT Tiptree Inc. 26 MEDIUM $652.22M
TMCI Treace Medical Concepts, Inc. 26 MEDIUM $266.64M
TMRC Texas Mineral Resources Corp. 26 MEDIUM $71.56M
TPTA Terra Property Trust, Inc. 6.0 26 MEDIUM N/A
TPTS Terra Property Trust, Inc. 26 MEDIUM $316.42M
TRC Tejon Ranch Co. 26 MEDIUM $441.80M
TROLB Tootsie Roll Industries, Inc. 26 MEDIUM $1.25B
TRUP Trupanion, Inc. 26 MEDIUM $1.15B
TRVI Trevi Therapeutics, Inc. 26 MEDIUM $1.84B
TSLX Sixth Street Specialty Lending 26 MEDIUM $1.64B
TSQ Townsquare Media, Inc. 26 MEDIUM $76.95M
TUYA Tuya Inc. 26 MEDIUM $1.06B
UBCP United Bancorp, Inc. 26 MEDIUM $82.08M
UBYH UBUYHOLDINGS INC 26 MEDIUM N/A
UEIC Universal Electronics Inc. 26 MEDIUM $70.87M
UG United-Guardian, Inc. 26 MEDIUM $31.70M
UHAL U-Haul Holding Company 26 MEDIUM $1.10B
UHAL-B U-Haul Holding Company 26 MEDIUM $971.57M
UNB Union Bankshares, Inc. 26 MEDIUM $113.75M
UNTC Unit Corporation 26 MEDIUM $305.38M
UNTY Unity Bancorp, Inc. 26 MEDIUM $556.06M
UONE Urban One, Inc. 26 MEDIUM $185.89M
UTI Universal Technical Institute, 26 MEDIUM $1.15B
VABK Virginia National Bankshares C 26 MEDIUM $267.09M
VIOT Viomi Technology Co., Ltd 26 MEDIUM $337.47M
VLGEA Village Super Market, Inc. 26 MEDIUM $608.51M
VMD Viemed Healthcare, Inc. 26 MEDIUM $365.65M
VSTS Vestis Corporation 26 MEDIUM $1.88B
VTEX VTEX 26 MEDIUM $744.1K
VWFB VWF Bancorp, Inc. 26 MEDIUM $28.00M
WHG Westwood Holdings Group, Inc. 26 MEDIUM $177.64M
WSR Whitestone REIT 26 MEDIUM $992.69M
WTI W&T Offshore, Inc. 26 MEDIUM $566.04M
WYHG Wing Yip Food Holdings Group L 26 MEDIUM $160.56M
XNET Xunlei Limited 26 MEDIUM $1.57B
XRN Chiron Real Estate Inc. 26 MEDIUM $443.86M
YALA Yalla Group Limited 26 MEDIUM $411.74M
YQ 17 Education & Technology Grou 26 MEDIUM $1.73B
ZUMZ Zumiez Inc. 26 MEDIUM $226.89M
ZVIA Zevia PBC 26 MEDIUM $81.93M
ZYME Zymeworks Inc. 26 MEDIUM $1.80B
ALRS Alerus Financial Corporation 27 MEDIUM $773.49M
AMTB Amerant Bancorp Inc. 27 MEDIUM $1.14B
AMTD AMTD IDEA Group 27 MEDIUM $18.92M
ANPA Rich Sparkle Holdings Limited 27 MEDIUM $22.50M
APGE Apogee Therapeutics, Inc. 27 MEDIUM $10.18B
APLD Applied Digital Corporation 27 MEDIUM $6.40B
ATEYY Advantest Corporation 27 MEDIUM $44.01B
BCAL California BanCorp 27 MEDIUM $690.92M
BCBP BCB Bancorp, Inc. 27 MEDIUM $148.98M
BKH Black Hills Corporation 27 MEDIUM $5.82B
BLRX BioLineRx Ltd. 27 MEDIUM $5.67B
BOTX DATZ WORLD HOLDINGS CORP. 27 MEDIUM $32.02M
BRSL Brightstar Lottery PLC 27 MEDIUM $1.85B
BSAI BluSky AI, Inc. 27 MEDIUM $231.60M
BTCS BTCS Inc. 27 MEDIUM $62.97M
BUKS Butler National Corporation 27 MEDIUM $286.01M
CADL Candel Therapeutics, Inc. 27 MEDIUM $748.35M
CAPN Cayson Acquisition Corp 27 MEDIUM $61.08M
CBAN Colony Bankcorp, Inc. 27 MEDIUM $424.42M
CGON CG Oncology, Inc. 27 MEDIUM $5.60B
CLPS CLPS Incorporation 27 MEDIUM $30.19M
CNXC Concentrix Corporation 27 MEDIUM $1.56B
CRGY Crescent Energy Company 27 MEDIUM $4.22B
CRTO Criteo S.A. 27 MEDIUM $752.11M
CSV Carriage Services, Inc. 27 MEDIUM $547.30M
CVLG Covenant Logistics Group, Inc. 27 MEDIUM $474.74M
DCTH Delcath Systems, Inc. 27 MEDIUM $543.73M
DLNG Dynagas LNG Partners LP 27 MEDIUM $130.51M
DLO DLocal Limited 27 MEDIUM $4.48B
DOYU DouYu International Holdings L 27 MEDIUM $119.81M
DREM Dream Homes & Development Corp 27 MEDIUM $1.16M
EQBK Equity Bancshares, Inc. 27 MEDIUM $972.58M
FDCT FDCTech, Inc. 27 MEDIUM $418.83M
FFIC Flushing Financial Corporation 27 MEDIUM $541.12M
FMBH First Mid Bancshares, Inc. 27 MEDIUM $1.31B
FMNB Farmers National Banc Corp. 27 MEDIUM $894.05M
FWRG First Watch Restaurant Group, 27 MEDIUM $694.88M
FXNC First National Corporation 27 MEDIUM $268.84M
GAMG GAMG 27 MEDIUM $51.10M
GBR New Concept Energy, Inc. 27 MEDIUM $3.67M
GETY Getty Images Holdings, Inc. 27 MEDIUM $6.19M
GLGI Greystone Logistics, Inc. 27 MEDIUM $6.82M
GOTU Gaotu Techedu Inc. 27 MEDIUM $437.52M
GPCR Structure Therapeutics Inc. 27 MEDIUM $5.46B
GVH Globavend Holdings Limited 27 MEDIUM $1.61M
HBCP Home Bancorp, Inc. 27 MEDIUM $521.44M
HFWA Heritage Financial Corporation 27 MEDIUM $1.11B
IBCP Independent Bank Corporation 27 MEDIUM $789.85M
INVU Investview, Inc. 27 MEDIUM $32.28M
ISPR Ispire Technology Inc. 27 MEDIUM $87.79M
JANX Janux Therapeutics, Inc. 27 MEDIUM $1.11B
KDOZF Kidoz Inc. 27 MEDIUM $14.44M
KLTR Kaltura, Inc. 27 MEDIUM $201.37M
LARK Landmark Bancorp, Inc. 27 MEDIUM $191.07M
LBUY Leafbuyer Technologies Inc 27 MEDIUM $20.01M
LCII LCI Industries 27 MEDIUM $1.92B
LCNB LCNB Corp. 27 MEDIUM $266.43M
MBWM Mercantile Bank Corporation 27 MEDIUM $1.01B
MDV Modiv Industrial, Inc. 27 MEDIUM $186.34M
MED Medifast, Inc. 27 MEDIUM $129.92M
MMYT MakeMyTrip Limited 27 MEDIUM $3.97B
MNTK Montauk Renewables, Inc. 27 MEDIUM $341.62M
MPTI M-tron Industries, Inc. 27 MEDIUM $304.25M
MRAM Everspin Technologies, Inc. 27 MEDIUM $361.60M
MSEX Middlesex Water Company 27 MEDIUM $1.01B
MUX McEwen Inc. 27 MEDIUM $1.07B
MVBF MVB Financial Corp. 27 MEDIUM $378.78M
MVST Microvast Holdings, Inc. 27 MEDIUM $211.57M
NB NioCorp Developments Ltd. 27 MEDIUM $478.39M
NBHC National Bank Holdings Corpora 27 MEDIUM $1.69B
NBR Nabors Industries Ltd. 27 MEDIUM $1.29B
NFE New Fortress Energy Inc. 27 MEDIUM $1.21B
NHTC Natural Health Trends Corp. 27 MEDIUM $8.42M
NTSK Netskope, Inc. 27 MEDIUM $8.31B
NVA Nova Minerals Limited 27 MEDIUM $184.86M
NVGS Navigator Holdings Ltd. 27 MEDIUM $1.56B
NWFL Norwood Financial Corp. 27 MEDIUM $370.13M
NX Quanex Building Products Corpo 27 MEDIUM $842.74M
OLP One Liberty Properties, Inc. 27 MEDIUM $483.64M
OMER Omeros Corporation 27 MEDIUM $1.44B
ONL Orion Properties Inc. 27 MEDIUM $122.65M
OPFI OppFi Inc. 27 MEDIUM $508.12M
OPK OPKO Health, Inc. 27 MEDIUM $1.03B
ORCL Oracle Corporation 27 MEDIUM $415.43B
OXBR Oxbridge Re Holdings Limited 27 MEDIUM $8.30M
PDFS PDF Solutions, Inc. 27 MEDIUM $2.22B
PEBO Peoples Bancorp Inc. 27 MEDIUM $1.30B
PEW GrabAGun Digital Holdings Inc. 27 MEDIUM $54.89M
PIPR Piper Sandler Companies 27 MEDIUM $4.61B
PKE Park Aerospace Corp. 27 MEDIUM $592.07M
PLAY Dave & Buster's Entertainment, 27 MEDIUM $246.95M
PLGO Pelagos Insurance Capital Limi 27 MEDIUM $2.38B
PNDRY Pandora A/S 27 MEDIUM $8.95B
PPIH Perma-Pipe International Holdi 27 MEDIUM $254.30M
PXLW Pixelworks, Inc. 27 MEDIUM $34.97M
RBBN Ribbon Communications Inc. 27 MEDIUM $280.75M
RRGB Red Robin Gourmet Burgers, Inc 27 MEDIUM $161.44M
RXST RxSight, Inc. 27 MEDIUM $193.82M
SAM The Boston Beer Company, Inc. 27 MEDIUM $1.83B
SB Safe Bulkers, Inc. 27 MEDIUM $889.97M
SHEN Shenandoah Telecommunications 27 MEDIUM $583.09M
SKYD Skydance Corp 27 MEDIUM $9.77B
SLP Simulations Plus, Inc. 27 MEDIUM $374.16M
SMBK SmartFinancial, Inc. 27 MEDIUM $859.20M
SMPL The Simply Good Foods Company 27 MEDIUM $922.64M
SMWB Similarweb Ltd. 27 MEDIUM $767.88M
SNEJF Sony Group Corporation 27 MEDIUM $30.18B
SONY Sony Group Corporation 27 MEDIUM $30.34B
SPFI South Plains Financial, Inc. 27 MEDIUM $805.37M
SVMB Jingbo Technology, Inc. 27 MEDIUM $594.19M
TBLA Taboola.com Ltd. 27 MEDIUM $1.14B
TCBX Third Coast Bancshares, Inc. 27 MEDIUM $694.51M
TMC TMC the metals company Inc. 27 MEDIUM $1.27B
TXO TXO Partners, L.P. 27 MEDIUM $796.21M
TZOO Travelzoo 27 MEDIUM $54.58M
UAN CVR Partners, LP 27 MEDIUM $1.33B
UMAC Unusual Machines, Inc. 27 MEDIUM $981.15M
UNIT Uniti Group Inc. 27 MEDIUM $1.67B
USEA United Maritime Corporation 27 MEDIUM $25.37M
VIPS Vipshop Holdings Limited 27 MEDIUM $5.18B
VPRB VPR Brands, LP 27 MEDIUM $7.34M
WAFU Wah Fu Education Group Limited 27 MEDIUM $7.45M
WASH Washington Trust Bancorp, Inc. 27 MEDIUM $711.09M
WGS GeneDx Holdings Corp. 27 MEDIUM $1.90B
WHLT Chase Packaging Corporation 27 MEDIUM $2.54M
WINA Winmark Corporation 27 MEDIUM $1.05B
XERS Xeris Biopharma Holdings, Inc. 27 MEDIUM $1.91B
XINRY Xinyuan Real Estate Co., Ltd. 27 MEDIUM $1.14M
ZBAO Zhibao Technology Inc. 27 MEDIUM $52.46M
ACCS ACCESS Newswire Inc. 28 MEDIUM $17.41M
AEBI Aebi Schmidt Holding AG 28 MEDIUM $856.74M
AFBI Affinity Bancshares, Inc. 28 MEDIUM $140.18M
AGNT eXp World Holdings, Inc. 28 MEDIUM $620.01M
AMWL American Well Corporation 28 MEDIUM $210.38M
APT Alpha Pro Tech, Ltd. 28 MEDIUM $58.58M
ARKO Arko Corp. 28 MEDIUM $466.69M
ARKR Ark Restaurants Corp. 28 MEDIUM $16.11M
AWX Avalon Holdings Corporation 28 MEDIUM $8.05M
AXIL AXIL Brands, Inc. 28 MEDIUM $38.55M
AXR AMREP Corporation 28 MEDIUM $109.22M
BEP Brookfield Renewable Partners 28 MEDIUM $8.00B
BFS Saul Centers, Inc. 28 MEDIUM $743.74M
BLSH Bullish 28 MEDIUM $4.77B
CAPL CrossAmerica Partners LP 28 MEDIUM $823.02M
CATX Perspective Therapeutics, Inc. 28 MEDIUM $287.66M
CBL CBL & Associates Properties, I 28 MEDIUM $1.51B
CBLL CeriBell, Inc. 28 MEDIUM $969.43M
CCEL Cryo-Cell International, Inc. 28 MEDIUM $36.28M
CCOI Cogent Communications Holdings 28 MEDIUM $430.21M
CEPV Cantor Equity Partners V, Inc. 28 MEDIUM $56.10M
CLMB Climb Global Solutions, Inc. 28 MEDIUM $618.97M
CLWT Euro Tech Holdings Company Lim 28 MEDIUM $16.01M
CMPR Cimpress plc 28 MEDIUM $1.81B
CNDT Conduent Incorporated 28 MEDIUM $231.73M
CNTA Centessa Pharmaceuticals plc 28 MEDIUM $6.15B
CNTY Century Casinos, Inc. 28 MEDIUM $23.63M
CPHC Canterbury Park Holding Corpor 28 MEDIUM $81.38M
CPSS Consumer Portfolio Services, I 28 MEDIUM $196.79M
CRWE Crown Equity Holdings Inc. 28 MEDIUM $8.29M
CWGL Crimson Wine Group, Ltd. 28 MEDIUM $88.52M
CXDO Crexendo, Inc. 28 MEDIUM $196.53M
DGICA Donegal Group Inc. 28 MEDIUM $573.75M
DMYY dMY Squared Technology Group I 28 MEDIUM $52.53M
DX Dynex Capital, Inc. 28 MEDIUM $2.70B
EAF GrafTech International Ltd. 28 MEDIUM $216.30M
EFSI Eagle Financial Services, Inc. 28 MEDIUM $247.04M
EHLD Euroholdings Ltd. 28 MEDIUM $35.00M
ENLT Enlight Renewable Energy Ltd 28 MEDIUM $9.08B
ESEA Euroseas Ltd. 28 MEDIUM $502.45M
ESRT Empire State Realty Trust, Inc 28 MEDIUM $1.27B
EXPI eXp World Holdings Inc 28 MEDIUM $1.07B
FGIIW FG Imperii Acquisition Corp. 28 MEDIUM $4.63M
FOFO Hang Feng Technology Innovatio 28 MEDIUM $16.01M
FORR Forrester Research, Inc. 28 MEDIUM $216.85M
FXE Invesco CurrencyShares Euro Cu 28 MEDIUM $365.61M
FXF Invesco CurrencyShares Swiss F 28 MEDIUM $416.41M
GBLI Global Indemnity Group, LLC 28 MEDIUM $350.59M
GCBC Greene County Bancorp, Inc. 28 MEDIUM $582.10M
GECC Great Elm Capital Corp. 28 MEDIUM $69.17M
GEDC CalEthos Inc. 28 MEDIUM $13.12M
GIGM GigaMedia Limited 28 MEDIUM $15.25M
GRVY Gravity Co., Ltd. 28 MEDIUM $464.60M
HDSN Hudson Technologies, Inc. 28 MEDIUM $215.49M
HIVE HIVE Digital Technologies Ltd. 28 MEDIUM $658.27M
HNNA Hennessy Advisors, Inc. 28 MEDIUM $81.02M
HNVR Hanover Bancorp, Inc. 28 MEDIUM $172.72M
HOLO MicroCloud Hologram Inc. 28 MEDIUM $31.97M
HPP Hudson Pacific Properties, Inc 28 MEDIUM $660.67M
HROW Harrow, Inc. 28 MEDIUM $1.10B
HYOR HyOrc Corporation 28 MEDIUM $60.48M
IAUX i-80 Gold Corp. 28 MEDIUM $1.37B
IEHC IEH Corporation 28 MEDIUM $73.76M
IFBD Infobird Co., Ltd 28 MEDIUM $7.42M
IROQ IF Bancorp Inc 28 MEDIUM $88.98M
JACK Jack in the Box Inc. 28 MEDIUM $233.60M
JETBF Global Crossing Airlines Group 28 MEDIUM $35.72M
JL J-Long Group Limited 28 MEDIUM $17.45M
KLAC KLA Corporation 28 MEDIUM $248.40B
LEGH Legacy Housing Corporation 28 MEDIUM $647.34M
LFT Lument Finance Trust, Inc. 28 MEDIUM $259.28M
LNKB LINKBANCORP, Inc. 28 MEDIUM $325.59M
LSAK Lesaka Technologies, Inc. 28 MEDIUM $422.25M
MAGN Magnera Corporation 28 MEDIUM $397.02M
MICC The Magnum Ice Cream Company N 28 MEDIUM $10.92B
MPB Mid Penn Bancorp, Inc. 28 MEDIUM $912.32M
MTEX Mannatech, Incorporated 28 MEDIUM $15.03M
MTLK Metalink Ltd. 28 MEDIUM $263.7K
MWC Micware Co., Ltd. 28 MEDIUM $93.76M
MXC Mexco Energy Corporation 28 MEDIUM $19.62M
NN NextNav Inc. 28 MEDIUM $1.99B
NRC NRC Health 28 MEDIUM $451.46M
NRDS NerdWallet, Inc. 28 MEDIUM $627.29M
NTPIF Nam Tai Property Inc. 28 MEDIUM $268.23M
NVAX Novavax, Inc. 28 MEDIUM $2.09B
NVRI Enviri Corporation 28 MEDIUM $1.63B
NXDR Nextdoor Holdings, Inc. 28 MEDIUM $984.20M
OABIW OmniAb, Inc. 28 MEDIUM $56.70M
OACC Oaktree Acquisition Corp. III 28 MEDIUM $212.67M
ONTF ON24, Inc. 28 MEDIUM $348.25M
OPAL OPAL Fuels Inc. 28 MEDIUM $41.53M
OPHC OptimumBank Holdings, Inc. 28 MEDIUM $105.88M
ORC Orchid Island Capital, Inc. 28 MEDIUM $1.01B
ORRF Orrstown Financial Services, I 28 MEDIUM $812.75M
OXSQ Oxford Square Capital Corp. 28 MEDIUM $143.25M
PANL Pangaea Logistics Solutions Lt 28 MEDIUM $552.27M
PPTA Perpetua Resources Corp. 28 MEDIUM $2.53B
PRKS United Parks & Resorts Inc. 28 MEDIUM $1.53B
PRPO Precipio, Inc. 28 MEDIUM $40.44M
PTFRF PTFRF 28 MEDIUM $2.26B
QMCI QuoteMedia, Inc. 28 MEDIUM $13.57M
RCMT RCM Technologies, Inc. 28 MEDIUM $291.47M
RLGT Radiant Logistics, Inc. 28 MEDIUM $425.33M
RMESF Red Metal Resources Ltd. 28 MEDIUM $2.80M
RMNI Rimini Street, Inc. 28 MEDIUM $379.03M
RPAY Repay Holdings Corporation 28 MEDIUM $24.71M
SBGI Sinclair, Inc. 28 MEDIUM $897.77M
SBLK Star Bulk Carriers Corp. 28 MEDIUM $3.38B
SCIA SCI Engineered Materials, Inc. 28 MEDIUM $40.67M
SEVN Seven Hills Realty Trust 28 MEDIUM $156.14M
SGA Saga Communications, Inc. 28 MEDIUM $53.09M
SNCY Sun Country Airlines Holdings 28 MEDIUM $876.36M
SNNF Seneca Bancorp, Inc. 28 MEDIUM $24.13M
SNT Senstar Technologies Corporati 28 MEDIUM $33.83M
SODI Solitron Devices, Inc. 28 MEDIUM $73.15M
SOTK Sono-Tek Corporation 28 MEDIUM $112.53M
SPRO Spero Therapeutics, Inc. 28 MEDIUM $68.72M
SPRS Surge Components, Inc. 28 MEDIUM $22.89M
STCB Starco Brands, Inc. 28 MEDIUM $16.47M
STOK Stoke Therapeutics, Inc. 28 MEDIUM $1.56B
STVN Stevanato Group S.p.A. 28 MEDIUM $5.83B
SUNS Sunrise Realty Trust, Inc. 28 MEDIUM $78.26M
SY So-Young International Inc. 28 MEDIUM $179.74M
TBCH Turtle Beach Corporation 28 MEDIUM $240.71M
TGLS Tecnoglass Inc. 28 MEDIUM $1.68B
TLF Tandy Leather Factory, Inc. 28 MEDIUM $20.07M
TLLTF TILT Holdings Inc. 28 MEDIUM $43.5K
TMTNY Toromont Industries Ltd. 28 MEDIUM $12.23B
TSHA Taysha Gene Therapies, Inc. 28 MEDIUM $1.35B
UAMY United States Antimony Corpora 28 MEDIUM $472.71M
ULBI Ultralife Corporation 28 MEDIUM $103.15M
WRLD World Acceptance Corporation 28 MEDIUM $822.17M
WSBK Winchester Bancorp, Inc. 28 MEDIUM $120.10M
XNCR Xencor, Inc. 28 MEDIUM $1.83B
ZURA Zura Bio Limited 28 MEDIUM $383.32M
AACG ATA Creativity Global 29 MEDIUM $44.61M
ACH Accendra Health, Inc. 29 MEDIUM $30.07M
AGAE All In FutureTech Alliance Inc 29 MEDIUM $22.76M
AGL agilon health, inc. 29 MEDIUM $1.44B
AIFA All In FutureTech Alliance, In 29 MEDIUM $31.07M
AREN The Arena Group Holdings, Inc. 29 MEDIUM $53.32M
AROW Arrow Financial Corporation 29 MEDIUM $673.89M
AXTI AXT, Inc. 29 MEDIUM $4.06B
BAYA Bayview Acquisition Corp 29 MEDIUM $33.68M
BBDC Barings BDC, Inc. 29 MEDIUM $897.34M
BCHG Grayscale Bitcoin Cash Trust 29 MEDIUM $98.49M
BSVN Bank7 Corp. 29 MEDIUM $525.54M
BTCW WisdomTree Bitcoin Fund 29 MEDIUM $189.85M
CAAP Corporación América Airports S 29 MEDIUM $4.09B
CAPA Quantum-Si Inc 29 MEDIUM $10.66M
CBK Commercial Bancgroup, Inc. 29 MEDIUM $425.70M
CBRE CBRE Group, Inc. 29 MEDIUM $37.85B
CCFN Muncy Columbia Financial Corpo 29 MEDIUM $324.37M
CECO CECO Environmental Corp. 29 MEDIUM $3.79B
CEG Constellation Energy Corporati 29 MEDIUM $104.13B
COOL Corner Growth Acquisition Corp 29 MEDIUM $205.02M
CPIX Cumberland Pharmaceuticals Inc 29 MEDIUM $104.88M
CPSH CPS Technologies Corporation 29 MEDIUM $67.86M
CRE Cre8 Enterprise Limited 29 MEDIUM $5.29M
CSPI CSP Inc. 29 MEDIUM $75.60M
CTLP Cantaloupe Inc 29 MEDIUM $825.82M
CURI CuriosityStream Inc. 29 MEDIUM $166.15M
CWBC Community West Bancshares 29 MEDIUM $705.41M
CXM Sprinklr, Inc. 29 MEDIUM $816.81M
DNTH Dianthus Therapeutics, Inc. 29 MEDIUM $4.56B
DSGN Design Therapeutics, Inc. 29 MEDIUM $682.77M
DVN Devon Energy Corporation 29 MEDIUM $53.86B
EGG Enigmatig Limited 29 MEDIUM $50.44M
ENTA Enanta Pharmaceuticals, Inc. 29 MEDIUM $358.24M
EUBG Entrepreneur Universe Bright G 29 MEDIUM $45.93M
EUBGD Entrepreneur Universe Bright G 29 MEDIUM $76.51M
EXOD Exodus Movement, Inc. 29 MEDIUM $56.36M
FENC Fennec Pharmaceuticals Inc. 29 MEDIUM $375.92M
FFWM First Foundation Inc. 29 MEDIUM $489.27M
FINW FinWise Bancorp 29 MEDIUM $152.57M
FURCF Forvia SE 29 MEDIUM $1.90B
FWRD Forward Air Corporation 29 MEDIUM $532.72M
FXY Invesco CurrencyShares Japanes 29 MEDIUM $439.13M
GLIBA Liberty Capital Corporation 29 MEDIUM $784.40M
GLIBB Liberty Capital Corporation 29 MEDIUM $840.00M
GOVB Gouverneur Bancorp, Inc. 29 MEDIUM $23.26M
HERE Here Group Limited 29 MEDIUM $77.93M
IA INNOVATIVE SOLUTIONS & SUPPORT 29 MEDIUM $342.05M
IIIV i3 Verticals, Inc. 29 MEDIUM $149.92M
INVX Innovex International, Inc. 29 MEDIUM $2.00B
ITHUF iAnthus Capital Holdings, Inc. 29 MEDIUM $34.87M
IXHL Incannex Healthcare Inc. 29 MEDIUM $36.38M
JATT JATT II Acquisition Corp. 29 MEDIUM $1.01B
JUSH Jushi Holdings Inc. 29 MEDIUM $102.45M
JYNT The Joint Corp. 29 MEDIUM $98.15M
KIDS OrthoPediatrics Corp. 29 MEDIUM $576.50M
KOSS Koss Corporation 29 MEDIUM $36.35M
KRT Karat Packaging Inc. 29 MEDIUM $1.09B
LCUT Lifetime Brands, Inc. 29 MEDIUM $219.31M
LFCR Lifecore Biomedical, Inc. 29 MEDIUM $244.15M
MBLY Mobileye Global Inc. 29 MEDIUM $1.73B
MBVI M3-Brigade Acquisition Vi Corp 29 MEDIUM $76.88M
MFIN Medallion Financial Corp. 29 MEDIUM $272.08M
MGN Megan Holdings Limited 29 MEDIUM $49.56M
MGPI MGP Ingredients, Inc. 29 MEDIUM $306.89M
MIND MIND Technology, Inc. 29 MEDIUM $39.81M
MSC Studio City International Hold 29 MEDIUM $230.77M
MVNC Marvion Inc. 29 MEDIUM $1.25M
NAGE Niagen Bioscience, Inc. 29 MEDIUM $208.10M
NBRGR Newbridge Acquisition Limited 29 MEDIUM $488.8K
NC NACCO Industries, Inc. 29 MEDIUM $264.26M
NGVC Natural Grocers by Vitamin Cot 29 MEDIUM $691.61M
NREF NexPoint Real Estate Finance, 29 MEDIUM $290.83M
NXB NextBoat Inc. 29 MEDIUM $49.78M
OAK-PA Oaktree Capital Group, LLC 6.6 29 MEDIUM $1.99B
OAK-PB Oaktree Capital Group, LLC 29 MEDIUM $1.98B
ONEG OneConstruction Group Limited 29 MEDIUM $15.76M
OOMA Ooma, Inc. 29 MEDIUM $553.10M
ORGO Organogenesis Holdings Inc. 29 MEDIUM $158.27M
ORIC ORIC Pharmaceuticals, Inc. 29 MEDIUM $1.22B
PARK Park Dental Partners, Inc. 29 MEDIUM $96.34M
PDEX Pro-Dex, Inc. 29 MEDIUM $202.10M
PHUN Phunware, Inc. 29 MEDIUM $43.79M
PLPC Preformed Line Products Compan 29 MEDIUM $1.87B
PMTS CPI Card Group Inc. 29 MEDIUM $294.03M
PPSI Pioneer Power Solutions, Inc. 29 MEDIUM $32.74M
PTCT PTC Therapeutics, Inc. 29 MEDIUM $5.25B
QH Quhuo Limited American Deposit 29 MEDIUM $53.75M
QHUOD Quhuo Ltd 29 MEDIUM $9.28M
RBCAA Republic Bancorp, Inc. 29 MEDIUM $1.83B
RDCM RADCOM Ltd. 29 MEDIUM $168.75M
REAL The RealReal, Inc. 29 MEDIUM $1.18B
REI Ring Energy, Inc. 29 MEDIUM $349.12M
RHLD Resolute Holdings Management, 29 MEDIUM $928.81M
RNGR Ranger Energy Services, Inc. 29 MEDIUM $129.73M
RSKD Riskified Ltd. 29 MEDIUM $1.35B
RVLV Revolve Group, Inc. 29 MEDIUM $1.56B
SEPN Septerna, Inc. 29 MEDIUM $1.75B
SFST Southern First Bancshares, Inc 29 MEDIUM $570.10M
SGRY Surgery Partners, Inc. 29 MEDIUM $1.86B
SKAS Saker Aviation Services, Inc. 29 MEDIUM $5.05M
SKIL Skillsoft Corp. 29 MEDIUM $56.97M
SMID Smith-Midland Corporation 29 MEDIUM $118.77M
SNTL Sentinel Holdings Ltd. 29 MEDIUM $19.09M
SPOWF Strata Power Corporation 29 MEDIUM $186.8K
STAA STAAR Surgical Company 29 MEDIUM $1.10B
SUPX SuperX AI Technology Limited 29 MEDIUM $140.78M
TAP Molson Coors Beverage Company 29 MEDIUM $6.68B
TTAM Titan America SA 29 MEDIUM $2.41B
TW Tradeweb Markets Inc. 29 MEDIUM $21.86B
UHGWW United Homes Group, Inc. 29 MEDIUM $13.80M
USAC USA Compression Partners, LP 29 MEDIUM $3.72B
USNA USANA Health Sciences, Inc. 29 MEDIUM $276.22M
VET Vermilion Energy Inc. 29 MEDIUM $1.82B
VGZ Vista Gold Corp. 29 MEDIUM $380.99M
VREOD Vireo Growth Inc. 29 MEDIUM N/A
VTMX Corporación Inmobiliaria Vesta 29 MEDIUM $30.49B
WAL Western Alliance Bancorporatio 29 MEDIUM $8.15B
WEYS Weyco Group, Inc. 29 MEDIUM $500.76M
WLGSF WANG & LEE GROUP, Inc. 29 MEDIUM $1.7K
WTBA West Bancorporation, Inc. 29 MEDIUM $491.20M
XTGRF Xtra-Gold Resources Corp. 29 MEDIUM $76.09M
YDKG Yueda Digital Holding 29 MEDIUM $4.90M
ZBIO Zenas BioPharma, Inc. 29 MEDIUM $1.72B
ZGN Ermenegildo Zegna N.V. 29 MEDIUM $3.06B
ZONE CleanCore Solutions, Inc. 29 MEDIUM $59.63M
AEO American Eagle Outfitters, Inc 30 MEDIUM $3.03B
ALX Alexander's, Inc. 30 MEDIUM $1.24B
ANAB AnaptysBio, Inc. 30 MEDIUM $1.34B
AREC American Resources Corporation 30 MEDIUM $160.46M
ARVN Arvinas, Inc. 30 MEDIUM $487.13M
BELGF Bellevue Gold Limited 30 MEDIUM $1.56B
BGM BGM Group Ltd. 30 MEDIUM $364.65M
BIOA BioAge Labs, Inc. 30 MEDIUM $272.63M
BLIN Bridgeline Digital, Inc. 30 MEDIUM $9.47M
BLTE Belite Bio, Inc 30 MEDIUM $6.24B
BVENY BVENY 30 MEDIUM $1.89B
BWIN The Baldwin Insurance Group, I 30 MEDIUM $1.08B
CERS Cerus Corporation 30 MEDIUM $455.45M
CRSR Corsair Gaming, Inc. 30 MEDIUM $1.47B
CVV CVD Equipment Corporation 30 MEDIUM $28.36M
CXXIF C21 Investments Inc. 30 MEDIUM $31.23M
DAO Youdao, Inc. 30 MEDIUM $2.08B
DJT Trump Media & Technology Group 30 MEDIUM $2.22B
DNN Denison Mines Corp. 30 MEDIUM $1.40B
DSX Diana Shipping Inc. 30 MEDIUM $332.31M
EDRY EuroDry Ltd. 30 MEDIUM $153.69M
FDCTD FDCTECH, INC. 30 MEDIUM $239.50M
FIGS FIGS, Inc. 30 MEDIUM $2.82B
FLNT Fluent, Inc. 30 MEDIUM $88.82M
FVN Future Vision II Acquisition C 30 MEDIUM $59.82M
GBTG Global Business Travel Group, 30 MEDIUM $4.96B
GDRX GoodRx Holdings, Inc. 30 MEDIUM $1.20B
GNL Global Net Lease, Inc. 30 MEDIUM $1.65B
GOLD Gold.com, Inc. 30 MEDIUM $1.16B
GPRO GoPro, Inc. 30 MEDIUM $213.73M
GRNT Granite Ridge Resources, Inc. 30 MEDIUM $634.44M
GTE Gran Tierra Energy Inc. 30 MEDIUM $372.20M
GWKSY Games Workshop Group 30 MEDIUM $7.19B
HBIA Hills Bancorporation 30 MEDIUM $819.53M
HLP Hongli Group Inc. 30 MEDIUM $193.88M
HUYA HUYA Inc. 30 MEDIUM $522.54M
IFHLY IFHLY 30 MEDIUM $4.12B
IGIC International General Insuranc 30 MEDIUM $1.06B
INTR Inter & Co, Inc. 30 MEDIUM $1.77B
IREN IREN Limited 30 MEDIUM $12.44B
LEDS SemiLEDs Corporation 30 MEDIUM $17.54M
LPGCY LAOPU GOLD CO LTD 30 MEDIUM $5.82B
LTBR Lightbridge Corporation 30 MEDIUM $227.37M
MASS 908 Devices Inc. 30 MEDIUM $488.56M
MDRR Medalist Diversified, Inc. 30 MEDIUM $17.11M
MKZR MacKenzie Realty Capital, Inc. 30 MEDIUM $3.75M
MNPR Monopar Therapeutics Inc. 30 MEDIUM $529.99M
NABL N-able, Inc. 30 MEDIUM $851.97M
NROM Noble Roman's, Inc. 30 MEDIUM $13.62M
OLPX Olaplex Holdings, Inc. 30 MEDIUM $1.39B
PAEXY PAEXY 30 MEDIUM $1.94B
PSNL Personalis, Inc. 30 MEDIUM $1.69B
RUPRF Rupert Resources Ltd. 30 MEDIUM $1.77B
RXRX Recursion Pharmaceuticals, Inc 30 MEDIUM $2.15B
SBR Sabine Royalty Trust 30 MEDIUM $1.09B
SDA SunCar Technology Group Inc. 30 MEDIUM $42.75M
SGHT Sight Sciences, Inc. 30 MEDIUM $493.86M
SPCB SuperCom Ltd. 30 MEDIUM $51.12M
SPND Spindletop Oil & Gas Co. 30 MEDIUM $30.75M
SYY Sysco Corporation 30 MEDIUM $37.70B
TCX Tucows Inc. 30 MEDIUM $94.82M
TECX Tectonic Therapeutic, Inc. 30 MEDIUM $436.93M
TTEC TTEC Holdings, Inc. 30 MEDIUM $82.32M
VASO Vaso Corporation 30 MEDIUM $52.81M
VTS Vitesse Energy, Inc. 30 MEDIUM $734.30M
WABC Westamerica Bancorporation 30 MEDIUM $1.36B
WNFTD WNFTD 30 MEDIUM N/A
XZO Exzeo Group, Inc. 30 MEDIUM $1.44B
ABSI Absci Corporation 31 MEDIUM $1.60B
AGCC Agencia Comercial Spirits Ltd 31 MEDIUM $342.25M
AHRO Authentic Holdings, Inc. 31 MEDIUM $713.8K
ANABV AnaptysBio, Inc. 31 MEDIUM N/A
ANRO Alto Neuroscience, Inc. 31 MEDIUM $947.70M
ARHS Arhaus, Inc. 31 MEDIUM $1.30B
ATEC Alphatec Holdings, Inc. 31 MEDIUM $1.74B
AVBP ArriVent BioPharma, Inc. 31 MEDIUM $811.61M
AXGN Axogen, Inc. 31 MEDIUM $2.00B
BBCP Concrete Pumping Holdings, Inc 31 MEDIUM $470.17M
BDL Flanigan's Enterprises, Inc. 31 MEDIUM $89.59M
BLMOY BLMOY 31 MEDIUM $11.50B
BMTM Bright Mountain Media, Inc. 31 MEDIUM $972.1K
BSBK Bogota Financial Corp. 31 MEDIUM $117.02M
BSPA Ballston Spa Bancorp, Inc. 31 MEDIUM $88.05M
BTMD biote Corp. 31 MEDIUM $66.37M
BVS Bioventus Inc. 31 MEDIUM $952.92M
CAAS China Automotive Systems, Inc. 31 MEDIUM $139.69M
CANG Cango Inc. 31 MEDIUM $674.92M
CHLSY Chocoladefabriken Lindt & Sprü 31 MEDIUM $8.99B
CMRE Costamare Inc. 31 MEDIUM $1.88B
CPS Cooper-Standard Holdings Inc. 31 MEDIUM $367.47M
CRAQ Cal Redwood Acquisition Corp. 31 MEDIUM $246.30M
CRCT Cricut, Inc. 31 MEDIUM $1.36B
CRD-A Crawford & Company 31 MEDIUM $672.59M
CRMZ CreditRiskMonitor.com, Inc. 31 MEDIUM $22.61M
DBVT DBV Technologies S.A. 31 MEDIUM $2.83B
DH Definitive Healthcare Corp. 31 MEDIUM $104.18M
DNLI Denali Therapeutics Inc. 31 MEDIUM $3.03B
DRSHF DroneShield Limited 31 MEDIUM $1.02B
DRVN Driven Brands Holdings Inc. 31 MEDIUM $1.94B
DSWL Deswell Industries, Inc. 31 MEDIUM $49.48M
DTI Drilling Tools International C 31 MEDIUM $69.51M
ENOV Enovis Corporation 31 MEDIUM $1.05B
EVGO EVgo, Inc. 31 MEDIUM $191.81M
EWSB EWSB Bancorp, Inc. 31 MEDIUM $10.30M
FATN FatPipe, Inc. 31 MEDIUM $70.78M
FORA Forian Inc. 31 MEDIUM $67.79M
FRPH FRP Holdings, Inc. 31 MEDIUM $385.69M
GAIA Gaia, Inc. 31 MEDIUM $23.51M
GAM General American Investors Com 31 MEDIUM $1.56B
GASS StealthGas Inc. 31 MEDIUM $333.18M
GIC Global Industrial Company 31 MEDIUM $1.66B
GIFT Giftify, Inc. 31 MEDIUM $18.70M
GRDN Guardian Pharmacy Services, In 31 MEDIUM $2.01B
GSIT GSI Technology, Inc. 31 MEDIUM $172.95M
GWRS Global Water Resources, Inc. 31 MEDIUM $236.12M
JANL Janel Corporation 31 MEDIUM $60.53M
JBDI JBDI Holdings Limited 31 MEDIUM $18.08M
JCSE JE Cleantech Holdings Limited 31 MEDIUM $8.01M
JWEL Jowell Global Ltd. 31 MEDIUM $5.42M
KBSX FST Corp. 31 MEDIUM $62.67M
KFFB Kentucky First Federal Bancorp 31 MEDIUM $46.42M
KLC KinderCare Learning Companies, 31 MEDIUM $219.26M
KOS Kosmos Energy Ltd. 31 MEDIUM $1.62B
KOYN CSLM Digital Asset Acquisition 31 MEDIUM $245.12M
KUBR Kuber Resources Corporation 31 MEDIUM $126.0K
LAW CS Disco, Inc. 31 MEDIUM $286.95M
LGN Legence Corp. 31 MEDIUM $5.26B
LHAI Linkhome Holdings Inc. 31 MEDIUM $15.73M
LSBCF LakeShore Biopharma Co., Ltd 31 MEDIUM $4.12M
LVLU Lulu's Fashion Lounge Holdings 31 MEDIUM $34.60M
MAYS J.W. Mays, Inc. 31 MEDIUM $79.62M
MGLD The Marygold Companies, Inc. 31 MEDIUM $85.42M
MHH Mastech Digital, Inc. 31 MEDIUM $78.08M
MLTX MoonLake Immunotherapeutics 31 MEDIUM $908.94M
MLYS Mineralys Therapeutics, Inc. 31 MEDIUM $1.97B
NAT Nordic American Tankers Limite 31 MEDIUM $1.86B
NNNN Anbio Biotechnology 31 MEDIUM $192.59M
NOBH Nobility Homes, Inc. 31 MEDIUM $86.92M
NODK NI Holdings, Inc. 31 MEDIUM $303.21M
NOMD Nomad Foods Limited 31 MEDIUM $1.62B
NPB Northpointe Bancshares, Inc. 31 MEDIUM $549.16M
NRIM Northrim BanCorp, Inc. 31 MEDIUM $542.99M
NSYS Nortech Systems Incorporated 31 MEDIUM $31.82M
NVTS Navitas Semiconductor Corporat 31 MEDIUM $1.87B
PACK Ranpak Holdings Corp. 31 MEDIUM $309.59M
PAMT PAMT CORP 31 MEDIUM $248.38M
PBFS Pioneer Bancorp, Inc. 31 MEDIUM $436.47M
PDS Precision Drilling Corporation 31 MEDIUM $1.09B
PFBC Preferred Bank 31 MEDIUM $1.22B
PFBX Peoples Financial Corporation 31 MEDIUM $111.28M
PFHO Pacific Health Care Organizati 31 MEDIUM $12.03M
PKST Peakstone Realty Trust 31 MEDIUM $780.56M
PRCT PROCEPT BioRobotics Corporatio 31 MEDIUM $1.12B
PRKA Parks! America, Inc. 31 MEDIUM $30.07M
PUGBY PUIG BRANDS S A 31 MEDIUM $3.45B
QSI Quantum-Si incorporated 31 MEDIUM $550.8K
QTTOY Qutoutiao Inc. 31 MEDIUM $12.0K
QXO QXO, Inc. 31 MEDIUM $11.04B
RES RPC, Inc. 31 MEDIUM $1.32B
RIOT Riot Platforms, Inc. 31 MEDIUM $6.18B
RSKIA George Risk Industries, Inc. 31 MEDIUM $94.64M
RSVR Reservoir Media, Inc. 31 MEDIUM $632.94M
RYOJ rYojbaba Co., Ltd. 31 MEDIUM $33.96M
SAFT Safety Insurance Group, Inc. 31 MEDIUM $1.52B
SAH Sonic Automotive, Inc. 31 MEDIUM $2.01B
SGMT Sagimet Biosciences Inc. 31 MEDIUM $269.94M
SHIP Seanergy Maritime Holdings Cor 31 MEDIUM $1.18B
SKKY Skkynet Cloud Systems, Inc. 31 MEDIUM $31.89M
SPPL Simpple Ltd. 31 MEDIUM $10.99M
SRRE Sunrise Real Estate Group, Inc 31 MEDIUM $4.81M
SSAC SPACSphere Acquisition Corp. 31 MEDIUM $184.19M
SSACR SPACSphere Acquisition Corp. 31 MEDIUM $3.28M
SSACW SPACSphere Acquisition Corp. 31 MEDIUM $1.64M
SSSS SuRo Capital Corp. 31 MEDIUM $361.85M
STC Stewart Information Services C 31 MEDIUM $1.53B
TBBB BBB Foods Inc. 31 MEDIUM $3.53B
TH Target Hospitality Corp. 31 MEDIUM $1.88B
TK Teekay Corporation Ltd. 31 MEDIUM $1.34B
TTSH Tile Shop Holdings, Inc. 31 MEDIUM $82.03M
TUFUF Thai Union Group Public Compan 31 MEDIUM $1.54B
UMH UMH Properties, Inc. 31 MEDIUM $1.31B
UTGN UTG, Inc. 31 MEDIUM $187.96M
UTSI UTStarcom Holdings Corp. 31 MEDIUM $22.78M
VYCO VYCO 31 MEDIUM $2.24M
WTG Wintergreen Acquisition Corp. 31 MEDIUM $18.18M
ADTN ADTRAN Holdings, Inc. 32 MEDIUM $572.81M
ALTX Altex Industries, Inc. 32 MEDIUM $2.57M
AP Ampco-Pittsburgh Corporation 32 MEDIUM $190.06M
APYX Apyx Medical Corporation 32 MEDIUM $111.63M
ARTW Art's-Way Manufacturing Co., I 32 MEDIUM $18.41M
ATLC Atlanticus Holdings Corporatio 32 MEDIUM $1.44B
ATS ATS Corporation 32 MEDIUM $1.70B
AVO Mission Produce, Inc. 32 MEDIUM $1.01B
BBNX Beta Bionics, Inc. 32 MEDIUM $803.52M
BHAT Blue Hat Interactive Entertain 32 MEDIUM $2.09M
BHATF Blue Hat Interactive Entertain 32 MEDIUM $32.10M
BKSYW BlackSky Technology Inc. 32 MEDIUM N/A
BLFS BioLife Solutions, Inc. 32 MEDIUM $1.89B
BLND Blend Labs, Inc. 32 MEDIUM $234.12M
BMEZ BlackRock Health Sciences Term 32 MEDIUM $1.03B
BTX BlackRock Innovation and Growt 32 MEDIUM $1.08B
BUUU BUUU Group Limited 32 MEDIUM $320.38M
CABA Cabaletta Bio, Inc. 32 MEDIUM $272.97M
CCNE CNB Financial Corporation 32 MEDIUM $998.82M
CEVA CEVA, Inc. 32 MEDIUM $893.89M
CGEM Cullinan Therapeutics, Inc. 32 MEDIUM $962.10M
CHCI Comstock Holding Companies, In 32 MEDIUM $152.98M
CMDB Costamare Bulkers Holdings Lim 32 MEDIUM $494.73M
COLL Collegium Pharmaceutical, Inc. 32 MEDIUM $717.85M
COUR Coursera, Inc. 32 MEDIUM $1.36B
CREG Smart Powerr Corp. 32 MEDIUM $4.59M
CSIQ Canadian Solar Inc. 32 MEDIUM $748.62M
CTNM Contineum Therapeutics, Inc. 32 MEDIUM $197.84M
CTO CTO Realty Growth, Inc. 32 MEDIUM $701.01M
CURV Torrid Holdings Inc. 32 MEDIUM $242.32M
CWK Cushman & Wakefield Limited 32 MEDIUM $2.71B
DBC Invesco DB Commodity Index Tra 32 MEDIUM $1.97B
DC Dakota Gold Corp. 32 MEDIUM $801.01M
DKL Delek Logistics Partners, LP 32 MEDIUM $3.00B
DNUT Krispy Kreme, Inc. 32 MEDIUM $525.70M
DSP Viant Technology Inc. 32 MEDIUM $847.20M
DWSN Dawson Geophysical Company 32 MEDIUM $79.50M
EFC Ellington Financial Inc. 32 MEDIUM $1.51B
EJH E-Home Household Service Holdi 32 MEDIUM $5.00M
ELA Envela Corporation 32 MEDIUM $310.52M
ELDCF ELECTRUM DISCOVERY CORP. 32 MEDIUM $9.73M
FCBC First Community Bankshares, In 32 MEDIUM $905.05M
FCHL Fitness Champs Holdings Limite 32 MEDIUM $17.00M
FLNG FLEX LNG Ltd. 32 MEDIUM $1.67B
FRST Primis Financial Corp. 32 MEDIUM $380.67M
FSBW FS Bancorp, Inc. 32 MEDIUM $327.75M
FSUN FirstSun Capital Bancorp 32 MEDIUM $1.08B
FUBO FuboTV Inc. 32 MEDIUM $2.99B
FUNC First United Corporation 32 MEDIUM $285.00M
GHM Graham Corporation 32 MEDIUM $953.99M
GURE Gulf Resources, Inc. 32 MEDIUM $6.02M
GUYGF G2 Goldfields Inc. 32 MEDIUM $1.78B
HLLY Holley Inc. 32 MEDIUM $298.24M
HQI HireQuest, Inc. 32 MEDIUM $242.97M
HUHU HUHUTECH International Group I 32 MEDIUM $70.87M
IIPR Innovative Industrial Properti 32 MEDIUM $1.43B
IKT Inhibikase Therapeutics, Inc. 32 MEDIUM $257.44M
ILUS Ilustrato Pictures Internation 32 MEDIUM $249.5K
INBP Integrated BioPharma, Inc. 32 MEDIUM $5.59M
INSE Inspired Entertainment, Inc. 32 MEDIUM $99.11M
INTG The InterGroup Corporation 32 MEDIUM $70.31M
IRWD Ironwood Pharmaceuticals, Inc. 32 MEDIUM $621.30M
JRVR James River Group Holdings, In 32 MEDIUM $167.85M
JYD Jayud Global Logistics Limited 32 MEDIUM $5.96M
KMRK K-TECH Solutions Company Limit 32 MEDIUM $25.93M
KOOYF Kootenay Silver Inc. 32 MEDIUM $78.14M
KRYXF Koryx Copper S.A. 32 MEDIUM $297.07M
LAES SEALSQ Corp 32 MEDIUM $386.88M
LAR Lithium Argentina AG 32 MEDIUM $855.88M
LEVGQ The Lion Electric Company 32 MEDIUM $5.44M
LFS Leifras Co., Ltd. 32 MEDIUM $57.55M
LSPD Lightspeed Commerce Inc. 32 MEDIUM $1.58B
LUVU Luvu Brands, Inc. 32 MEDIUM $3.84M
LVO LiveOne, Inc. 32 MEDIUM $35.51M
LYTS LSI Industries Inc. 32 MEDIUM $775.41M
MALG Microalliance Group Inc. 32 MEDIUM $704.98M
MBC MasterBrand, Inc. 32 MEDIUM $1.31B
MCTA Charming Medical Limited 32 MEDIUM $474.08M
MG Mistras Group, Inc. 32 MEDIUM $658.02M
MLSS Milestone Scientific Inc. 32 MEDIUM $30.88M
MNTN MNTN, Inc. 32 MEDIUM $162.77M
MSW Ming Shing Group Holdings Limi 32 MEDIUM $18.81M
NDLS Noodles & Company 32 MEDIUM $84.73M
NFTN NFiniTi Inc. 32 MEDIUM $95.45B
NMAX Newsmax, Inc. 32 MEDIUM $1.34B
NMPGY Navios Maritime Holdings, Inc. 32 MEDIUM $308.16M
NTST NETSTREIT Corp. 32 MEDIUM $1.78B
NWPP New Peoples Bankshares, Inc. 32 MEDIUM $115.58M
OFLX Omega Flex, Inc. 32 MEDIUM $265.28M
OST Ostin Technology Group Co., Lt 32 MEDIUM $23.74M
OWL Blue Owl Capital Inc. 32 MEDIUM $64.21M
PBSV Pharma-Bio Serv, Inc. 32 MEDIUM $10.99M
PNBK Patriot National Bancorp, Inc. 32 MEDIUM $106.75M
PNNT PennantPark Investment Corpora 32 MEDIUM $208.29M
PNRG PrimeEnergy Resources Corporat 32 MEDIUM $343.82M
PRSI Portsmouth Square, Inc. 32 MEDIUM $4.05M
PRSU Pursuit Attractions and Hospit 32 MEDIUM $1.44B
PSHG Performance Shipping Inc. 32 MEDIUM $20.51M
PUSA Aureus Greenway Holdings Inc. 32 MEDIUM $60.62M
QURT Quarta-Rad, Inc. 32 MEDIUM $5.56M
RAIL FreightCar America, Inc. 32 MEDIUM $205.93M
RDVT Red Violet, Inc. 32 MEDIUM $1.29B
RDW Redwire Corporation 32 MEDIUM $2.30B
REFR Research Frontiers Incorporate 32 MEDIUM $20.69M
RHP Ryman Hospitality Properties, 32 MEDIUM $7.73B
RIOFF Rio2 Limited 32 MEDIUM $1.21B
RKGRY RENK GROUP AG 32 MEDIUM $3.75B
RMBI Richmond Mutual Bancorporation 32 MEDIUM $257.42M
RR Richtech Robotics Inc. 32 MEDIUM $32.15M
SAFE Safehold Inc. 32 MEDIUM $854.04M
SAR Saratoga Investment Corp. 32 MEDIUM $233.86M
SATT Sativus Tech Corp. 32 MEDIUM $1.00M
SEDG SolarEdge Technologies, Inc. 32 MEDIUM $1.94B
SELX Semilux International Ltd. 32 MEDIUM $11.32M
SFDMY Shanghai Fudan Microelectronic 32 MEDIUM $1.37B
SHTPY SHTPY 32 MEDIUM $3.95B
SIBN SI-BONE, Inc. 32 MEDIUM $900.85M
SMC Summit Midstream Corporation 32 MEDIUM $342.14M
SNDX Syndax Pharmaceuticals, Inc. 32 MEDIUM $1.48B
SNWV SANUWAVE Health, Inc. 32 MEDIUM $50.24M
SOFI SoFi Technologies, Inc. 32 MEDIUM $19.67B
SOUNW SoundHound AI, Inc. 32 MEDIUM N/A
SRGZ Star Gold Corp. 32 MEDIUM $32.52M
SSMR Sunshine Silver Mining & Refin 32 MEDIUM N/A
STG Sunlands Technology Group 32 MEDIUM $11.60M
SVBL Silver Bull Resources, Inc. 32 MEDIUM $2.47M
SVRA Savara Inc. 32 MEDIUM $994.43M
TASK TaskUs, Inc. 32 MEDIUM $737.85M
TBRG TruBridge, Inc. 32 MEDIUM $389.38M
TCGL TechCreate Group Ltd. 32 MEDIUM $3.53B
THRY Thryv Holdings, Inc. 32 MEDIUM $62.66M
TIL Instil Bio, Inc. 32 MEDIUM $44.63M
TONX TON Strategy Co 32 MEDIUM $170.72M
TPB Turning Point Brands, Inc. 32 MEDIUM $1.13B
TPCS TechPrecision Corporation 32 MEDIUM $58.28M
TRDA Entrada Therapeutics, Inc. 32 MEDIUM $214.15M
TRLED Trillion Energy International 32 MEDIUM $5.76M
TSKFF Talisker Resources Ltd. 32 MEDIUM $152.87M
ULCC Frontier Group Holdings, Inc. 32 MEDIUM $1.31B
ULH Universal Logistics Holdings, 32 MEDIUM $463.02M
VNJA Vanjia Corporation 32 MEDIUM $165.00M
VZLA Vizsla Silver Corp. 32 MEDIUM $1.04B
WB Weibo Corporation 32 MEDIUM $1.61B
WEAV Weave Communications, Inc. 32 MEDIUM $590.39M
WOOF Petco Health and Wellness Comp 32 MEDIUM $674.98M
WW WW International, Inc. 32 MEDIUM $148.58M
XTLB XTL Biopharmaceuticals Ltd. 32 MEDIUM $1.82B
AGH Aureus Greenway Holdings Inc 33 MEDIUM $93.55M
ARRY Array Technologies, Inc. 33 MEDIUM $554.43M
AS Amer Sports, Inc. 33 MEDIUM $15.82B
AWLIF Ameriwest Critical Metals Inc. 33 MEDIUM $6.31M
BCAX Bicara Therapeutics Inc. 33 MEDIUM $1.15B
BLZE Backblaze, Inc. 33 MEDIUM $783.03M
BPTH Bio-Path Holdings, Inc. 33 MEDIUM $10.1K
CHKIF China Southern Airlines Compan 33 MEDIUM $1.81B
CHR Cheer Holding, Inc. 33 MEDIUM $15.21M
CION CION Investment Corporation 33 MEDIUM $338.51M
CLBK Columbia Financial, Inc. 33 MEDIUM $1.13B
COFS ChoiceOne Financial Services, 33 MEDIUM $489.20M
CPPKF Faraday Copper Corp. 33 MEDIUM $1.06B
CTRN Citi Trends, Inc. 33 MEDIUM $407.38M
CVEO Civeo Corporation 33 MEDIUM $325.61M
DBE Invesco DB Energy Fund 33 MEDIUM $121.31M
DBO Invesco DB Oil Fund 33 MEDIUM $296.91M
DUO Fangdd Network Group Ltd. 33 MEDIUM $602.99M
ELRE Yinfu Gold Corporation 33 MEDIUM $104.91M
FDMT 4D Molecular Therapeutics, Inc 33 MEDIUM $647.12M
FDXTF FendX Technologies Inc. 33 MEDIUM $1.31M
FGBI First Guaranty Bancshares, Inc 33 MEDIUM $138.43M
FPRGF Falco Resources Ltd. 33 MEDIUM $121.77M
FTK Flotek Industries, Inc. 33 MEDIUM $929.05M
FVR FrontView REIT, Inc. 33 MEDIUM $405.97M
GHG GreenTree Hospitality Group Lt 33 MEDIUM $64.15M
GIFOF Grifols, S.A. 33 MEDIUM $1.83B
GLOB Globant S.A. 33 MEDIUM $1.60B
HTT High Templar Tech Limited 33 MEDIUM $733.14M
IAC IAC Inc. 33 MEDIUM $3.34B
IDR Idaho Strategic Resources, Inc 33 MEDIUM $376.50M
JILL J.Jill, Inc. 33 MEDIUM $362.66M
KRMD KORU Medical Systems, Inc. 33 MEDIUM $137.13M
KRUS Kura Sushi USA, Inc. 33 MEDIUM $462.24M
LEU Centrus Energy Corp. 33 MEDIUM $1.95B
MHUAF Meihua International Medical T 33 MEDIUM $4.89M
MIRA MIRA Pharmaceuticals, Inc. 33 MEDIUM $29.64M
MOMO Hello Group Inc. 33 MEDIUM $698.25M
NCT Intercont (Cayman) Limited 33 MEDIUM $36.01M
NEGG Newegg Commerce, Inc. 33 MEDIUM $238.04M
NSFDF NXT Energy Solutions Inc. 33 MEDIUM $19.87M
OCGN Ocugen, Inc. 33 MEDIUM $321.21M
OMH Ohmyhome Limited 33 MEDIUM $57.21M
PBT Permian Basin Royalty Trust 33 MEDIUM $1.66B
PLTK Playtika Holding Corp. 33 MEDIUM $850.56M
PSIX Power Solutions International, 33 MEDIUM $1.16B
PSTL Postal Realty Trust, Inc. 33 MEDIUM $691.79M
RGNT Regentis Biomaterials Ltd. 33 MEDIUM $8.44M
RGS Regis Corporation 33 MEDIUM $71.71M
RNAC Cartesian Therapeutics, Inc. 33 MEDIUM $211.48M
RNAM Avidity Biosciences, Inc. 33 MEDIUM N/A
RZLT Rezolute, Inc. 33 MEDIUM $471.04M
SCOR comScore, Inc. 33 MEDIUM $61.19M
SEAT Vivid Seats Inc. 33 MEDIUM $31.92M
SFL SFL Corporation Ltd. 33 MEDIUM $1.96B
SMHI SEACOR Marine Holdings Inc. 33 MEDIUM $235.78M
STHO Star Holdings 33 MEDIUM $100.28M
SYRA Syra Health Corp. 33 MEDIUM $11.76M
TBMC Trailblazer Merger Corp I 33 MEDIUM $17.96M
TBPH Theravance Biopharma, Inc. 33 MEDIUM $884.18M
TEO Telecom Argentina S.A. 33 MEDIUM $1.55B
TRAK ReposiTrak, Inc. 33 MEDIUM $138.88M
ULTHD NordX Metals Corp. 33 MEDIUM $10.93M
USAQ QHSLab, Inc. 33 MEDIUM $6.92M
UUP Invesco DB US Dollar Index Bul 33 MEDIUM $457.34M
VRNO Verano Holdings Corp. 33 MEDIUM $366.82M
VRNOD Verano Holdings Corp. 33 MEDIUM N/A
WHWK Whitehawk Therapeutics, Inc. 33 MEDIUM $192.69M
WMK Weis Markets, Inc. 33 MEDIUM $1.81B
WVE Wave Life Sciences Ltd. 33 MEDIUM $646.32M
XMAX XMax Inc. 33 MEDIUM $556.84M
YOUL Youlife Group Inc. 33 MEDIUM $26.69M
YRD Yiren Digital Ltd. 33 MEDIUM $97.82M
AAUAF Almaden Minerals Ltd. 34 MEDIUM $17.86M
ABAT American Battery Technology Co 34 MEDIUM $260.92M
ACDC ProFrac Holding Corp. 34 MEDIUM $814.09M
AIB BlockchAIn Digital Infrastruct 34 MEDIUM $101.05M
AIP Arteris, Inc. 34 MEDIUM $1.05B
AKO-A Embotelladora Andina S.A. 34 MEDIUM $1.89B
ALCO Alico, Inc. 34 MEDIUM $286.28M
ALTUF Altura Energy Corp. 34 MEDIUM $8.01M
AMRQF Amaroq Ltd. 34 MEDIUM $722.35M
APAAF Appia Rare Earths & Uranium Co 34 MEDIUM $19.88M
ARR ARMOUR Residential REIT, Inc. 34 MEDIUM $1.92B
ARXS Arxis, Inc. 34 MEDIUM $19.20B
ASIC Ategrity Specialty Insurance C 34 MEDIUM $1.25B
ATCMF Atico Mining Corporation 34 MEDIUM $29.38M
AUC ATIF Holdings Limited 34 MEDIUM $154.99M
AVCRF Avricore Health Inc. 34 MEDIUM $81.0K
AXG Solowin Holdings 34 MEDIUM $1.27M
BAIDF Baidu, Inc. 34 MEDIUM $407.88M
BCUFF Bell Copper Corporation 34 MEDIUM $7.64M
BDCO Blue Dolphin Energy Company 34 MEDIUM $190.40M
BKSY BlackSky Technology Inc. 34 MEDIUM $812.77M
BLDP Ballard Power Systems Inc. 34 MEDIUM $550.44M
BORR Borr Drilling Limited 34 MEDIUM $1.47B
BRGX BioRegenx, Inc. 34 MEDIUM $3.89M
BTT Blackrock Municipal 2030 Targe 34 MEDIUM $1.38B
CAPR Capricor Therapeutics, Inc. 34 MEDIUM $434.30M
CAZGF Catapult Sports Ltd 34 MEDIUM $690.98M
CBNA Chain Bridge Bancorp, Inc. 34 MEDIUM $327.63M
CCEC Capital Clean Energy Carriers 34 MEDIUM $1.23B
CEPS Cantor Equity Partners VI, Inc 34 MEDIUM $25.50M
CGDXF Xali Gold Corp. 34 MEDIUM $20.05M
CIG Companhia Energética de Minas 34 MEDIUM $1.18B
CIX CompX International Inc. 34 MEDIUM $481.75M
CLCHF CLINCH RES LTD. 34 MEDIUM $259.38M
CLIR ClearSign Technologies Corpora 34 MEDIUM $21.85M
CLLS Cellectis S.A. 34 MEDIUM $84.67M
COSO CoastalSouth Bancshares, Inc. 34 MEDIUM $320.14M
CRAN Crane Harbor Acquisition Corp. 34 MEDIUM $357.54M
CRCE Circle Energy, Inc. 34 MEDIUM $1.91M
CREVF Carbon Revolution Public Limit 34 MEDIUM $1.9K
CRLBF Cresco Labs Inc. 34 MEDIUM $226.85M
CVGW Calavo Growers, Inc. 34 MEDIUM $466.33M
CYDVF Century Lithium Corp. 34 MEDIUM $36.11M
DEFT DeFi Technologies Inc. 34 MEDIUM $173.89M
DERM Journey Medical Corporation 34 MEDIUM $68.30M
DXF Eason Technology Limited 34 MEDIUM $45.48B
EB Eventbrite, Inc. 34 MEDIUM $452.96M
EDXC Endexx Corporation 34 MEDIUM $50.6K
EPSN Epsilon Energy Ltd. 34 MEDIUM $177.46M
EROK EagleRock Land, LLC 34 MEDIUM $565.86M
ETUGF E2Gold Inc. 34 MEDIUM $68.9K
EULIF European Lithium Limited 34 MEDIUM $447.97M
EVEX Eve Holding, Inc. 34 MEDIUM $571.52M
FASLF First Andes Silver Ltd. 34 MEDIUM $3.51M
FCBM First Carolina Financial Servi 34 MEDIUM $396.13M
FINV FinVolution Group 34 MEDIUM $368.26M
FURY Fury Gold Mines Limited 34 MEDIUM $85.24M
GAU Galiano Gold Inc. 34 MEDIUM $568.94M
GCUMF Gunnison Copper Corp 34 MEDIUM $137.48M
GFMH Goliath Film and Media Holding 34 MEDIUM $708.5K
GIXXR GigCapital9 Corp. 34 MEDIUM $1.62M
GMVMF GMV Minerals Inc. 34 MEDIUM $13.37M
GPGCF Great Pacific Gold Corp. 34 MEDIUM $21.56M
GRAN Grande Group Limited 34 MEDIUM $33.85M
GRPN Groupon, Inc. 34 MEDIUM $750.68M
HAFN Hafnia Limited 34 MEDIUM $5.44B
HANNF Hannan Metals Ltd. 34 MEDIUM $81.24M
HITI High Tide Inc. 34 MEDIUM $225.07M
HSLV Highlander Silver Corp. 34 MEDIUM $649.32M
HUN Huntsman Corporation 34 MEDIUM $1.42B
IBRX ImmunityBio, Inc. 34 MEDIUM $10.73B
IGAC Invest Green Acquisition Corpo 34 MEDIUM $183.01M
IQ iQIYI, Inc. 34 MEDIUM $349.40M
ISTKF Intellistake Technologies Corp 34 MEDIUM $44.59M
JAN Janus Living, Inc. 34 MEDIUM $7.76B
KANP Kaanapali Land, LLC 34 MEDIUM $53.24M
KCCFF Kutcho Copper Corp. 34 MEDIUM $47.67M
KDKGF Klondike Gold Corp. 34 MEDIUM $25.39M
KIQSF Kelso Technologies Inc. 34 MEDIUM $4.42M
KODK Eastman Kodak Company 34 MEDIUM $895.78M
LAC Lithium Americas Corp. 34 MEDIUM $816.85M
LEEN Leopard Energy, Inc. 34 MEDIUM $160.4K
LFAC Leapfrog Acquisition Corporati 34 MEDIUM $42.04M
LILMF Lilium N.V. 34 MEDIUM $122.2K
LINK Interlink Electronics, Inc. 34 MEDIUM $75.46M
LPSIF Legend Power Systems Inc. 34 MEDIUM $14.91M
LSF Laird Superfood, Inc. 34 MEDIUM $30.44M
LTGHF Life Healthcare Group Holdings 34 MEDIUM $987.41M
LTRX Lantronix, Inc. 34 MEDIUM $302.18M
LX LexinFintech Holdings Ltd. 34 MEDIUM $248.31M
MAKO Mako Mining Corp. 34 MEDIUM $804.72M
MDWK MDwerks, Inc. 34 MEDIUM $15.65M
MF MindForge Inc. 34 MEDIUM $172.51M
MGIH Millennium Group International 34 MEDIUM $16.54M
MH McGraw Hill, Inc. 34 MEDIUM $2.60B
MIR Mirion Technologies, Inc. 34 MEDIUM $311.62M
MMTIF Micromem Technologies Inc. 34 MEDIUM $6.16M
MNSB MainStreet Bancshares, Inc. 34 MEDIUM $176.96M
MNSKY MONY Group plc 34 MEDIUM $1.30B
MTB M&T Bank Corporation 34 MEDIUM $31.76B
MTC MMTec, Inc. 34 MEDIUM $495.95M
NAD Nuveen Quality Municipal Incom 34 MEDIUM $2.36B
NAK Northern Dynasty Minerals Ltd. 34 MEDIUM $591.97M
NALG North America Lithium Corp. 34 MEDIUM $22.83M
NEA Nuveen AMT-Free Quality Munici 34 MEDIUM $3.00B
NL NLI Holdings, Inc. 34 MEDIUM $329.58M
NOTE FiscalNote Holdings, Inc. 34 MEDIUM $1.82M
NPCE NeuroPace, Inc. 34 MEDIUM $446.22M
NPT Texxon Holding Limited 34 MEDIUM $44.00M
NVG Nuveen AMT-Free Municipal Cred 34 MEDIUM $2.28B
NVSGF Nevada Sunrise Metals Corporat 34 MEDIUM $3.79M
NZF Nuveen Municipal Credit Income 34 MEDIUM $2.11B
OBE Obsidian Energy Ltd. 34 MEDIUM $754.82M
OSS One Stop Systems, Inc. 34 MEDIUM $182.06M
PAVS Paranovus Entertainment Techno 34 MEDIUM $271.6K
PHNMF Phenom Resources Corp. 34 MEDIUM $31.88M
PMCB PharmaCyte Biotech, Inc. 34 MEDIUM $3.92M
PMEC Primech Holdings Ltd. 34 MEDIUM $20.78M
PROP Prairie Operating Co. 34 MEDIUM $46.20M
PW Power REIT 34 MEDIUM $2.55M
PXS Pyxis Tankers Inc. 34 MEDIUM $82.83M
QNC Quantum eMotion Corp. 34 MEDIUM $308.21M
RDGL Vivos Inc. 34 MEDIUM $24.00M
RDNW RideNow Group, Inc. 34 MEDIUM $10.83M
REEMF Rare Element Resources Ltd. 34 MEDIUM $638.91M
RGCO RGC Resources, Inc. 34 MEDIUM $235.59M
ROIUF Route1 Inc. 34 MEDIUM $3.28M
RWAY Runway Growth Finance Corp. 34 MEDIUM $268.64M
RWAYM Runway Growth Finance Corp. 34 MEDIUM $1.05B
SCKT Socket Mobile, Inc. 34 MEDIUM $4.42M
SCTSF Scottie Resources Corp. 34 MEDIUM $141.08M
SEI Solaris Energy Infrastructure, 34 MEDIUM $2.37M
SEOVF Sernova Biotherapeutics Inc 34 MEDIUM $27.82M
SMCIP Super Micro Computer, Inc. 34 MEDIUM $44.17B
SNDL SNDL Inc. 34 MEDIUM $275.18M
SOUN SoundHound AI, Inc. 34 MEDIUM $86.52M
SRLZF Salazar Resources Limited 34 MEDIUM $68.78M
SSVFF Southern Silver Exploration Co 34 MEDIUM $140.03M
STRS Stratus Properties Inc. 34 MEDIUM $144.49M
SVRE SaverOne 2014 Ltd. 34 MEDIUM $33.86B
SYHBF Skyharbour Resources Ltd. 34 MEDIUM $53.66M
TCI Transcontinental Realty Invest 34 MEDIUM $438.52M
TEM Tempus AI, Inc. 34 MEDIUM $12.20M
TIRX Tian Ruixiang Holdings Ltd. 34 MEDIUM $2.73M
TORO Toro Corp. 34 MEDIUM $91.05M
TRGXF Terra Rossa Gold Ltd. 34 MEDIUM $18.13M
TRX TRX Gold Corporation 34 MEDIUM $293.10M
TUFBY Thai Union Group Public Compan 34 MEDIUM $1.46B
TV Grupo Televisa, S.A.B. 34 MEDIUM $1.18B
UECXF Urano Energy Corp 34 MEDIUM $12.79M
UMH-PD UMH Properties, Inc. 34 MEDIUM $1.79B
USGDF American Pacific Mining Corp. 34 MEDIUM $29.14M
VERX Vertex, Inc. 34 MEDIUM $340.04M
VIPRF Silver Viper Minerals Corp. 34 MEDIUM $21.26M
VIZNF Visionary Metals Corp. 34 MEDIUM $28.34M
VSTD Vestand Inc. 34 MEDIUM $11.9K
VYGR Voyager Therapeutics, Inc. 34 MEDIUM $150.96M
WBTN WEBTOON Entertainment Inc. 34 MEDIUM $1.41B
WMLLF Wealth Minerals Ltd. 34 MEDIUM $22.92M
WRN Western Copper and Gold Corpor 34 MEDIUM $414.79M
WTTR Select Water Solutions, Inc. 34 MEDIUM $796.96M
XTNT Xtant Medical Holdings, Inc. 34 MEDIUM $46.15M
XTRAF Xtract One Technologies Inc. 34 MEDIUM $95.90M
XZJCF Mitsui Kinzoku Company, Limite 34 MEDIUM $746.16M
ZDCAF Zedcor Inc. 34 MEDIUM $382.70M
ZOOZ ZOOZ Strategy Ltd. 34 MEDIUM $1.10B
ZTEK Zentek Ltd. 34 MEDIUM $51.36M
AAMI Acadian Asset Management Inc. 35 MEDIUM $3.29B
ABCL AbCellera Biologics Inc. 35 MEDIUM $3.84B
ABM ABM Industries Incorporated 35 MEDIUM $2.94B
AILIH Ameren Illinois Company 35 MEDIUM $1.59B
AILLN Ameren Illinois Company 35 MEDIUM $1.95B
AMPX Amprius Technologies, Inc. 35 MEDIUM $1.30B
AMRZ Amrize Ltd 35 MEDIUM $19.74B
ARCT Arcturus Therapeutics Holdings 35 MEDIUM $358.41M
ASA ASA Gold and Precious Metals L 35 MEDIUM $1.03B
ASM Avino Silver & Gold Mines Ltd. 35 MEDIUM $552.11M
ATDS Data443 Risk Mitigation, Inc. 35 MEDIUM $131.3K
AUNA Auna SA 35 MEDIUM $156.12M
AVBC Avidia Bancorp, Inc. 35 MEDIUM $440.74M
AVLND Avalon Advanced Materials Inc. 35 MEDIUM $1.41B
BALY Bally's Corporation 35 MEDIUM $706.07M
BBIO BridgeBio Pharma, Inc. 35 MEDIUM $12.85B
BCYC Bicycle Therapeutics plc 35 MEDIUM $114.17M
BRAG Bragg Gaming Group Inc. 35 MEDIUM $29.39M
BRIA BrilliA Inc 35 MEDIUM $34.75M
BXDC Blackstone Digital Infrastruct 35 MEDIUM $1.74B
BXMX Nuveen S&P 500 Buy-Write Incom 35 MEDIUM $1.38B
BZDLF Kincora Copper Limited 35 MEDIUM $34.25M
CALY Callaway Golf Company 35 MEDIUM $2.45B
CET Central Securities Corporation 35 MEDIUM $1.66B
CG The Carlyle Group Inc. 35 MEDIUM $13.63B
CLM Cornerstone Strategic Investme 35 MEDIUM $1.96B
CMRC Commerce.com, Inc. 35 MEDIUM $288.76M
COGDF Compass Gold Corporation 35 MEDIUM $18.51M
COR Cencora, Inc. 35 MEDIUM $61.80B
CPRX Catalyst Pharmaceuticals, Inc. 35 MEDIUM $3.82B
CRDL Cardiol Therapeutics Inc. 35 MEDIUM $77.12M
CSTE Caesarstone Ltd. 35 MEDIUM $95.42M
CWPE CW Petroleum Corp 35 MEDIUM $224.5K
DAN Dana Incorporated 35 MEDIUM $3.00B
DDI DoubleDown Interactive Co., Lt 35 MEDIUM $34.04M
DYNC Dynamix Corporation 35 MEDIUM $180.77M
DYOR Insight Digital Partners II 35 MEDIUM $230.92M
EBCRY Embracer Group AB 35 MEDIUM $1.87B
ECAT BlackRock ESG Capital Allocati 35 MEDIUM $1.38B
ECBK ECB Bancorp, Inc. 35 MEDIUM $181.83M
ENVX Enovix Corporation 35 MEDIUM $568.37M
ETG Eaton Vance Tax-Advantaged Glo 35 MEDIUM $1.78B
ETW Eaton Vance Tax-Managed Global 35 MEDIUM $1.04B
EWTX Edgewise Therapeutics, Inc. 35 MEDIUM $4.18B
EYUBY Electricity Generating Public 35 MEDIUM $1.88B
FATE Fate Therapeutics, Inc. 35 MEDIUM $255.22M
FCRS FutureCrest Acquisition Corp. 35 MEDIUM $293.25M
FLL Full House Resorts, Inc. 35 MEDIUM $43.24M
FLNA Filana Therapeutics, Inc. 35 MEDIUM $37.17M
FRMI Fermi Inc. 35 MEDIUM $2.08B
FSBC Five Star Bancorp 35 MEDIUM $1.05B
FSCO FS Credit Opportunities Corp. 35 MEDIUM $1.01B
FTH Sensei Biotherapeutics, Inc. 35 MEDIUM $600.79M
FTLF FitLife Brands, Inc. 35 MEDIUM $86.68M
FXCNY FXCNY 35 MEDIUM $1.29B
FXHO UTime Ltd 35 MEDIUM $18.60M
GLDG GoldMining Inc. 35 MEDIUM $188.45M
GLE Global Engine Group Holding Li 35 MEDIUM $64.00M
GNSS Genasys Inc. 35 MEDIUM $61.03M
GOGO Gogo Inc. 35 MEDIUM $330.64M
GPK Graphic Packaging Holding Comp 35 MEDIUM $2.44B
GRAPF First Canadian Graphite Inc. 35 MEDIUM $12.28M
GRXXF Critical Reagent Processing Co 35 MEDIUM $221.2K
GTLS Chart Industries, Inc. 35 MEDIUM $9.95B
HAPN Happen, Inc. 35 MEDIUM $1.70B
HAYW Hayward Holdings, Inc. 35 MEDIUM $2.46B
HGTXU Hugoton Royalty Trust 35 MEDIUM $7.60M
HLSCF Highlander Silver Corp 35 MEDIUM $1.01B
HLTH Cue Health Inc. 35 MEDIUM $4.38B
HNI HNI Corporation 35 MEDIUM $3.41B
HQH Abrdn Healthcare Investors 35 MEDIUM $1.13B
HRB H&R Block, Inc. 35 MEDIUM $5.46B
HVT Haverty Furniture Companies, I 35 MEDIUM $408.16M
HYFT MindWalk Holdings Corp. 35 MEDIUM $65.40M
HYPR Hyperfine, Inc. 35 MEDIUM $154.86M
HYT BlackRock Corporate High Yield 35 MEDIUM $1.28B
IDXGD INTERPACE BIOSCIENCES, INC. 35 MEDIUM $177.01M
IHRT iHeartMedia, Inc. 35 MEDIUM $248.42M
IMTE Integrated Media Technology Li 35 MEDIUM $1.69M
INEO INNEOVA Holdings Limited 35 MEDIUM $9.32M
INLX Intellinetics, Inc. 35 MEDIUM $22.52M
INSM Insmed Incorporated 35 MEDIUM $21.52B
IOVA Iovance Biotherapeutics, Inc. 35 MEDIUM $6.60B
ISBA Isabella Bank Corporation 35 MEDIUM $285.70M
JACS Jackson Acquisition Company II 35 MEDIUM $258.19M
JMIA Jumia Technologies AG 35 MEDIUM $1.51B
KBH KB Home 35 MEDIUM $2.53B
KFY Korn Ferry 35 MEDIUM $3.87B
KMTS Kestra Medical Technologies, L 35 MEDIUM $1.60B
KOD Kodiak Sciences Inc. 35 MEDIUM $6.24B
KOSCF KOSE Holdings Corporation 35 MEDIUM $1.89B
KTOS Kratos Defense & Security Solu 35 MEDIUM $7.81B
LDTCF LeddarTech Holdings Inc. 35 MEDIUM $30.2K
LNC Lincoln National Corporation 35 MEDIUM $7.75B
LTGHY Life Healthcare Group Holdings 35 MEDIUM $1.05B
LXFR Luxfer Holdings PLC 35 MEDIUM $461.33M
LXRX Lexicon Pharmaceuticals, Inc. 35 MEDIUM $734.18M
MAAS Maase Inc. 35 MEDIUM $183.68M
MAKOF Mako Mining Corp 35 MEDIUM $557.73M
MAZE Maze Therapeutics, Inc. 35 MEDIUM $1.54B
MBI MBIA Inc. 35 MEDIUM $228.55M
MC Moelis & Company 35 MEDIUM $4.28B
MD Pediatrix Medical Group, Inc. 35 MEDIUM $2.19B
MDCOY MDCOY 35 MEDIUM $1.73B
MEC Mayville Engineering Company, 35 MEDIUM $384.03M
MIN MFS Intermediate Income Trust 35 MEDIUM $1.58B
MINE Mayfair Gold Corp. 35 MEDIUM $173.22M
MLP Maui Land & Pineapple Company, 35 MEDIUM $302.85M
MOG-A Moog Inc. 35 MEDIUM $11.91B
MRDN Meridian Holdings Inc. 35 MEDIUM $141.64M
MRSH Marsh & McLennan Companies, In 35 MEDIUM $84.25B
NBXG Neuberger Berman Income Funds 35 MEDIUM $1.25B
NEWP New Pacific Metals Corp. 35 MEDIUM $1.10B
NEXN Nexxen International Ltd. 35 MEDIUM $507.68M
NFJ Virtus Dividend, Interest & Pr 35 MEDIUM $1.39B
NGEN NervGen Pharma Corp. 35 MEDIUM $137.79M
NJDCY Nidec Corporation 35 MEDIUM $1.09B
NKTX Nkarta, Inc. 35 MEDIUM $155.43M
NLST Netlist, Inc. 35 MEDIUM $2.13B
NOC Northrop Grumman Corporation 35 MEDIUM $68.90B
NPWR NET Power Inc. 35 MEDIUM $4.63M
NRG NRG Energy, Inc. 35 MEDIUM $22.36B
NRIX Nurix Therapeutics, Inc. 35 MEDIUM $2.30B
NYAX Nayax Ltd. 35 MEDIUM $1.65B
NZAUF Rua Gold Inc. 35 MEDIUM $113.77M
OC Owens Corning 35 MEDIUM $8.90B
ORBS Eightco Holdings Inc. 35 MEDIUM $363.16M
ORIO Orion Digital Corp. 35 MEDIUM $24.72M
OTLC Oncotelic Therapeutics, Inc. 35 MEDIUM $9.15M
PAY Paymentus Holdings, Inc. 35 MEDIUM $2.00B
PCSVD PCS Edventures!, Inc. 35 MEDIUM N/A
PEO Adams Natural Resources Fund, 35 MEDIUM $802.32M
PHOS First Phosphate Corp. 35 MEDIUM $1.01B
PLG Platinum Group Metals Ltd. 35 MEDIUM $96.24M
PLMJF Plum Acquisition Corp. III 35 MEDIUM $62.19M
PRM Perimeter Solutions, Inc. 35 MEDIUM $4.43B
PXED Phoenix Education Partners, In 35 MEDIUM $877.75M
PZG Paramount Gold Nevada Corp. 35 MEDIUM $99.15M
QHUOY Quhuo Limited 35 MEDIUM $25.17M
RANG Range Capital Acquisition Corp 35 MEDIUM $72.84M
RC Ready Capital Corporation 35 MEDIUM $193.27M
RJET Republic Airways Holdings Inc. 35 MEDIUM $794.06M
RKLB Rocket Lab Corporation 35 MEDIUM $37.95B
RLAY Relay Therapeutics, Inc. 35 MEDIUM $3.94B
RVSN Rail Vision Ltd. 35 MEDIUM $6.95M
SAVA Cassava Sciences Inc 35 MEDIUM $114.97M
SHAK Shake Shack Inc. 35 MEDIUM $2.80B
SIG Signet Jewelers Limited 35 MEDIUM $4.06B
SJT San Juan Basin Royalty Trust 35 MEDIUM $186.44M
SLI Standard Lithium Ltd. 35 MEDIUM $357.16M
SLSR Solaris Resources Inc. 35 MEDIUM $1.70B
SNX TD SYNNEX Corporation 35 MEDIUM $21.78B
SON Sonoco Products Company 35 MEDIUM $4.75B
SPFX Standard Premium Finance Holdi 35 MEDIUM $9.23M
STEW SRH Total Return Fund, Inc. 35 MEDIUM $1.68B
STLY HG Holdings, Inc. 35 MEDIUM $19.08M
SXGCF Southern Cross Gold Consolidat 35 MEDIUM $1.94B
TARA Protara Therapeutics, Inc. 35 MEDIUM $163.69M
TBLLF Tombill Mines Limited 35 MEDIUM $8.25M
TDWD Tailwind 2.0 Acquisition Corp. 35 MEDIUM $180.26M
THM International Tower Hill Mines 35 MEDIUM $458.37M
TIGCF Triumph Gold Corp. 35 MEDIUM $35.36M
TLNC Talon Capital Corp. 35 MEDIUM $76.65M
TLSI TriSalus Life Sciences, Inc. 35 MEDIUM $254.92M
TOL Toll Brothers, Inc. 35 MEDIUM $12.18B
TRCK Track Group, Inc. 35 MEDIUM $20.67M
TRVG trivago N.V. 35 MEDIUM $1.49B
TTC The Toro Company 35 MEDIUM $9.15B
TTGT TechTarget, Inc. 35 MEDIUM $278.48M
TY Tri-Continental Corporation 35 MEDIUM $1.85B
UFI Unifi, Inc. 35 MEDIUM $112.09M
UROY Uranium Royalty Corp. 35 MEDIUM $533.21M
USA Liberty All-Star Equity Fund 35 MEDIUM $1.78B
USAS Americas Gold and Silver Corpo 35 MEDIUM $1.04B
UUUFD Uranium One Mining Corp 35 MEDIUM $7.51M
VCGMF VISIONARY COPPER & GOLD MINES 35 MEDIUM $20.21M
VERTF Vertiqal Studios Corp. 35 MEDIUM $3.03M
VIR Vir Biotechnology, Inc. 35 MEDIUM $1.98B
VKTX Viking Therapeutics, Inc. 35 MEDIUM $3.31B
VOYG Voyager Technologies, Inc. 35 MEDIUM $1.59B
VREOF Vireo Growth Inc. 35 MEDIUM $1.06B
WAI Top KingWin Ltd 35 MEDIUM $4.61M
WBD Warner Bros. Discovery, Inc. 35 MEDIUM $77.71B
WKEY WISeKey International Holding 35 MEDIUM $684.53M
XBIO Xenetic Biosciences, Inc. 35 MEDIUM $4.97M
YAAS Youxin Technology Ltd 35 MEDIUM $2.53M
ZBAI ATIF Holdings Ltd 35 MEDIUM $92.30M
ZKIN ZK International Group Co., Lt 35 MEDIUM $11.60M
ADAG Adagene Inc. 36 MEDIUM $162.30M
AHMA Ambitions Enterprise Managemen 36 MEDIUM $35.14M
AMFN American Fusion Inc. 36 MEDIUM $164.84M
APGOF Apollo Silver Corp. 36 MEDIUM $105.51M
AQB AquaBounty Technologies, Inc. 36 MEDIUM $5.51M
AQST Aquestive Therapeutics, Inc. 36 MEDIUM $603.71M
ARL American Realty Investors, Inc 36 MEDIUM $310.93M
ARSMF Ares Strategic Mining Inc. 36 MEDIUM $54.21M
ATALF AMERICAN TUNGSTEN & ANTIMONY L 36 MEDIUM $63.12M
ATNM Actinium Pharmaceuticals, Inc. 36 MEDIUM $33.33M
ATYR aTyr Pharma, Inc. 36 MEDIUM $53.19M
AXREF Amarc Resources Ltd. 36 MEDIUM $166.78M
AZ A2Z Cust2Mate Solutions Corp. 36 MEDIUM $251.48M
AZZTF Aztec Minerals Corp. 36 MEDIUM $43.25M
BBSI Barrett Business Services, Inc 36 MEDIUM $764.86M
BBU Brookfield Business Partners L 36 MEDIUM $2.79B
BHSIF Bayhorse Silver Inc. 36 MEDIUM $16.71M
BKRRF Blackrock Silver Corp. 36 MEDIUM $242.38M
BLIV BeLive Holdings 36 MEDIUM $25.10M
BONXF Bonterra Resources Inc. 36 MEDIUM $21.24M
BRWC Birdie Win Corporation 36 MEDIUM $5.91M
BRZL Adapti, Inc. 36 MEDIUM $362.82M
BULL Webull Corporation 36 MEDIUM $2.50B
BW Babcock & Wilcox Enterprises, 36 MEDIUM $813.35M
CATG Leverage Shares 2X Long CAT Da 36 MEDIUM $21.18M
CDPMF Cerro de Pasco Resources Inc. 36 MEDIUM $316.14M
CMPS COMPASS Pathways plc 36 MEDIUM $1.60B
CNL Collective Mining Ltd. 36 MEDIUM $1.11B
COGT Cogent Biosciences, Inc. 36 MEDIUM $5.17B
COOK Traeger, Inc. 36 MEDIUM $144.00M
COPL Copley Acquisition Corp 36 MEDIUM $190.03M
CPCPF CopperCorp Resources Inc. 36 MEDIUM $2.97M
CPOP Pop Culture Group Co., Ltd 36 MEDIUM $52.29M
CRF Cornerstone Total Return Fund, 36 MEDIUM $1.01B
CRNC Cerence Inc. 36 MEDIUM $395.76M
CRT Cross Timbers Royalty Trust 36 MEDIUM $72.36M
CTMX CytomX Therapeutics, Inc. 36 MEDIUM $527.32M
CTW CTW 36 MEDIUM $138.00M
CUBTD Curative Biotechnology Inc 36 MEDIUM $6.79M
CURB Curbline Properties Corp. 36 MEDIUM $2.88B
CVGI Commercial Vehicle Group, Inc. 36 MEDIUM $117.83M
CVVUF CanAlaska Uranium Ltd. 36 MEDIUM $48.43M
CYH Community Health Systems, Inc. 36 MEDIUM $411.75M
DFSC DEFSEC Technologies Inc. 36 MEDIUM $1.35M
DNA Ginkgo Bioworks Holdings, Inc. 36 MEDIUM $751.15M
DQWS DSwiss, Inc. 36 MEDIUM $17.38M
DUNXF Dune Oil Corp. 36 MEDIUM $3.33M
EACO EACO Corporation 36 MEDIUM $607.70M
EBON Ebang International Holdings I 36 MEDIUM $204.54M
EFTY Etoiles Capital Group Co., Ltd 36 MEDIUM $287.28M
EGHA EGH Acquisition Corp. 36 MEDIUM $161.59M
EMO ClearBridge Energy Midstream O 36 MEDIUM $1.03B
ENDMF Enduro Metals Corporation 36 MEDIUM $10.04M
ENZN Viskase Companies, Inc. 36 MEDIUM $37.69M
EPRX Eupraxia Pharmaceuticals Inc. 36 MEDIUM $260.90M
ERAS Erasca, Inc. 36 MEDIUM $5.41B
ESTA Establishment Labs Holdings In 36 MEDIUM $1.84B
ETHM Dynamix Corp 36 MEDIUM $238.38M
EVCM EverCommerce Inc. 36 MEDIUM $1.64B
EVO Evotec SE 36 MEDIUM $243.56M
FBGL FBS Global Limited 36 MEDIUM $46.71M
FCAP First Capital, Inc. 36 MEDIUM $210.38M
FCHDF FAIRCHILD GOLD CORP. 36 MEDIUM $5.97M
FCNCB First Citizens BancShares, Inc 36 MEDIUM $19.47B
FEIM Frequency Electronics, Inc. 36 MEDIUM $819.34M
FFMGF First Mining Gold Corp. 36 MEDIUM $671.88M
FGFH Foresight Financial Group, Inc 36 MEDIUM $179.96M
FTRE Fortrea Holdings Inc. 36 MEDIUM $2.00B
GLPG Lakefront Biotherapeutics NV 36 MEDIUM $1.86B
GOOS Canada Goose Holdings Inc. 36 MEDIUM $364.49M
GSIW Garden Stage Limited 36 MEDIUM $159.84M
HKD AMTD Digital Inc. 36 MEDIUM $211.64M
HKHC Horizon Kinetics Holding Corpo 36 MEDIUM $379.04M
HTZ Hertz Global Holdings, Inc. 36 MEDIUM $584.16M
IEGCF Independence Gold Corp. 36 MEDIUM $26.92M
IMMR Immersion Corporation 36 MEDIUM $246.72M
IMPP Imperial Petroleum Inc. 36 MEDIUM $246.46M
INDI indie Semiconductor, Inc. 36 MEDIUM $487.16M
IOR Income Opportunity Realty Inve 36 MEDIUM $69.73M
IPTND IPTND 36 MEDIUM $338.8K
IPX IperionX Limited 36 MEDIUM $5.30B
ITMSF Intermap Technologies Corporat 36 MEDIUM $44.91M
JF J and Friends Holdings Limited 36 MEDIUM $68.69M
JRSH Jerash Holdings (US), Inc. 36 MEDIUM $78.10M
KNRX Knorex Ltd. 36 MEDIUM $5.21M
KXIN Kaixin Holdings 36 MEDIUM $7.58M
LEBGF Legible Inc. 36 MEDIUM $127.0K
LGDTF Liberty Gold Corp. 36 MEDIUM $763.78M
LIFE Ethos Technologies Inc. 36 MEDIUM $1.15B
LINMF Linear Minerals Corp. 36 MEDIUM $6.10M
LKFT Lakefront Biotherapeutics NV 36 MEDIUM $1.95B
LMRMF Lomiko Metals Inc. 36 MEDIUM $6.67M
LOMLF Lion One Metals Limited 36 MEDIUM $48.34M
LSE Leishen Energy Holding Co., Lt 36 MEDIUM $84.94M
LTHIF InZinc Mining Ltd. 36 MEDIUM $10.56M
LUCK Lucky Strike Entertainment Cor 36 MEDIUM $762.66M
LYTHF Lytus Technologies Holdings PT 36 MEDIUM $2.61B
MAMK MaxsMaking Inc. 36 MEDIUM $197.40M
MATV Mativ Holdings, Inc. 36 MEDIUM $620.34M
MCFT MasterCraft Boat Holdings, Inc 36 MEDIUM $467.32M
MDGL Madrigal Pharmaceuticals, Inc. 36 MEDIUM $10.79B
MMTX Miluna Acquisition Corp 36 MEDIUM $90.22M
MTR Mesa Royalty Trust 36 MEDIUM $7.06M
NEN New England Realty Associates 36 MEDIUM $155.44M
NRRSF Norsemont Mining Inc. 36 MEDIUM $52.43M
NRT North European Oil Royalty Tru 36 MEDIUM $76.83M
NSLRL SURO CAPITAL CORP. 36 MEDIUM $662.36M
NSP Insperity, Inc. 36 MEDIUM $1.85B
OFIX Orthofix Medical Inc. 36 MEDIUM $378.00M
OGI Organigram Global Inc. 36 MEDIUM $101.49M
OM Outset Medical, Inc. 36 MEDIUM $75.38M
OPI OFFICE PROPERTIES INCOME TRUST 36 MEDIUM $335.45M
OPIRQ OFFICE PROPERTIES INCOME TRUST 36 MEDIUM N/A
OPITQ Office Properties Income Trust 36 MEDIUM N/A
OPRA Opera Limited 36 MEDIUM $1.58B
ORESF Orestone Mining Corp. 36 MEDIUM $5.34M
ORRCF Oroco Resource Corp. 36 MEDIUM $104.31M
PDI PIMCO Dynamic Income Fund 36 MEDIUM $6.63B
PETZ TDH Holdings, Inc. 36 MEDIUM $12.59M
PGOL Patriot Gold Corp. 36 MEDIUM $2.95M
PNTG The Pennant Group, Inc. 36 MEDIUM $1.42B
PTHRF Pantheon Resources Plc 36 MEDIUM $204.11M
PTY PIMCO Corporate & Income Oppor 36 MEDIUM $2.32B
QYOUF QYOU Media Inc. 36 MEDIUM $14.97M
RDGMF Ridgeline Minerals Corp. 36 MEDIUM $23.35M
RECT Rectitude Holdings Ltd 36 MEDIUM $20.10M
RLYB Rallybio Corporation 36 MEDIUM $89.16M
RSMXF Regency Silver Corp. 36 MEDIUM $11.04M
RTB RTB Digital, Inc. 36 MEDIUM $113.33M
SDCO SDR Drone, Inc. 36 MEDIUM $100.32M
SERA Sera Prognostics, Inc. 36 MEDIUM $60.64M
SFWL Shengfeng Development Limited 36 MEDIUM $697.10M
SKLZ Skillz Inc. 36 MEDIUM $146.24M
SOCA Solarius Capital Acquisition C 36 MEDIUM $179.40M
SPAUF Spanish Mountain Gold Ltd. 36 MEDIUM $86.81M
SRKZF Sky Gold Corp. 36 MEDIUM $1.26M
SSGC SafeSpace Global Corporation 36 MEDIUM $14.93M
SVCC Stellar V Capital Corp. 36 MEDIUM $64.72M
SYGCF Sylla Gold Corp. 36 MEDIUM $1.32M
TLIH Ten-League International Holdi 36 MEDIUM $168.49M
TLRY Tilray Brands, Inc. 36 MEDIUM $496.57M
TLYS Tilly's, Inc. 36 MEDIUM $54.37M
TRLEF Trillion Energy International 36 MEDIUM $4.38M
TTIPF TTIPF 36 MEDIUM $19.03M
TURB Turbo Energy, S.A. 36 MEDIUM $50.92M
TWOSF T2 METALS CORP. 36 MEDIUM $16.08M
TWST Twist Bioscience Corporation 36 MEDIUM $9.52B
UDN Invesco DB US Dollar Index Bea 36 MEDIUM $106.14M
UTZ Utz Brands, Inc. 36 MEDIUM $862.99M
UUU Universal Safety Products, Inc 36 MEDIUM $15.75M
VALU Value Line, Inc. 36 MEDIUM $411.69M
VIDA VIDA Global Inc. 36 MEDIUM $7.97M
VISK Viskase Holdings, Inc. 36 MEDIUM $63.63M
VNET VNET Group, Inc. 36 MEDIUM $512.59M
VOXR Vox Royalty Corp. 36 MEDIUM $350.03M
WHGOF White Gold Corp. 36 MEDIUM $221.44M
WHLR Wheeler Real Estate Investment 36 MEDIUM $1.11M
WHLRP Wheeler Real Estate Investment 36 MEDIUM $24.63M
WLTH Wealthfront Corporation 36 MEDIUM $1.67B
WTHVF Westhaven Gold Corp. 36 MEDIUM $53.85M
WULF TeraWulf Inc. 36 MEDIUM $6.53B
XOMA XOMA Royalty Corporation 36 MEDIUM $523.09M
XOMAP XOMA Royalty Corporation 36 MEDIUM N/A
ZJYL Jin Medical International Ltd. 36 MEDIUM $320.92M
AAMTF Armada Mercantile Ltd. 37 MEDIUM $3.78M
ADMT ADM Tronics Unlimited, Inc. 37 MEDIUM $2.70M
AEBZY Anadolu Efes Biracilik ve Malt 37 MEDIUM $1.89B
AHNRD Athena Gold Corporation 37 MEDIUM N/A
ALCUF ALCUF 37 MEDIUM N/A
ALCY Alchemy Investments Acquisitio 37 MEDIUM $49.28M
ALVO Alvotech 37 MEDIUM $1.72B
ALYAF Alithya Group Inc. 37 MEDIUM $71.12M
AMAN Amanat Acquisition Corp 37 MEDIUM $81.12M
ANGX Angel Studios, Inc. 37 MEDIUM $699.39M
ANTA Antalpha Platform Holding Comp 37 MEDIUM $46.01M
AOMR Angel Oak Mortgage REIT, Inc. 37 MEDIUM $168.54M
ASPI ASP Isotopes Inc. 37 MEDIUM $374.07M
ASYS Amtech Systems, Inc. 37 MEDIUM $280.30M
ATGL Alpha Technology Group Limited 37 MEDIUM $68.53M
AXIA AXIA Energia SA 37 MEDIUM $20.20B
AYTU Aytu BioPharma, Inc. 37 MEDIUM $22.01M
BANL CBL International Limited 37 MEDIUM $112.20M
BGAVF Bravada Gold Corporation 37 MEDIUM $16.53M
BHIC BioScience Health Innovations 37 MEDIUM $105.54M
BITTF Bitterroot Resources Ltd. 37 MEDIUM $12.37M
BRKCF Barksdale Resources Corp. 37 MEDIUM $43.90M
BRVE Braveheart Bio, Inc. 37 MEDIUM $1.80B
BRVMF Bravo Mining Corp. 37 MEDIUM $246.01M
BRYGF Terra Rossa Gold Ltd 37 MEDIUM $1.53M
BSAA BEST SPAC I Acquisition Corp. 37 MEDIUM $66.27M
BTBT Bit Digital, Inc. 37 MEDIUM $447.19M
BTQ BTQ Technologies Corp. 37 MEDIUM $343.51M
BWAY BrainsWay Ltd. 37 MEDIUM $448.84M
BYRN Byrna Technologies Inc. 37 MEDIUM $106.61M
CAPT Captivision Inc 37 MEDIUM $2.01M
CD Chaince Digital Holdings Inc. 37 MEDIUM $789.83M
CELC Celcuity Inc. 37 MEDIUM $3.22B
CINT CI&T Inc. 37 MEDIUM $74.03M
CLNV Clean Vision Corporation 37 MEDIUM $4.61M
CNDA Concord Acquisition Corp II 37 MEDIUM $74.95M
CNNE Cannae Holdings, Inc. 37 MEDIUM $680.98M
CODA Coda Octopus Group, Inc. 37 MEDIUM $113.62M
COYA Coya Therapeutics, Inc. 37 MEDIUM $112.83M
CPTAF Captivision Inc. 37 MEDIUM $81.7K
CRGO Freightos Limited 37 MEDIUM $41.01M
CUAUF C3 Metals Inc. 37 MEDIUM $55.30M
DAVA Endava plc 37 MEDIUM $109.21M
DEFG Grayscale Decentralized Financ 37 MEDIUM $3.54M
DMAC DiaMedica Therapeutics Inc. 37 MEDIUM $442.19M
DOUG Douglas Elliman Inc. 37 MEDIUM $138.15M
EMBYF Nexera Energy Inc. 37 MEDIUM $16.99M
ENFY Enlightify Inc. 37 MEDIUM $288.6K
ESQ Esquire Financial Holdings, In 37 MEDIUM $1.47B
FGOVF Freegold Ventures Limited 37 MEDIUM $404.39M
FRZT Freeze Tag, Inc. 37 MEDIUM $7.5K
FSP Franklin Street Properties Cor 37 MEDIUM $37.43M
GARLF Roxmore Resources Inc. 37 MEDIUM $273.69M
GARWF Golden Arrow Resources Corpora 37 MEDIUM $11.86M
GDO Western Asset Global Corporate 37 MEDIUM $72.79M
GGOXF Galleon Gold Corp. 37 MEDIUM $131.05M
GHST GHST World Inc. 37 MEDIUM $3.39M
GNVR Genvor Incorporated 37 MEDIUM $32.77M
GOCO GoHealth, Inc. 37 MEDIUM $18.75M
GPUSF Alset AI Ventures Inc. 37 MEDIUM $2.61M
GRRR Gorilla Technology Group Inc. 37 MEDIUM $291.48M
GSVRF Guanajuato Silver Company Ltd. 37 MEDIUM $193.46M
HAMRF Silver Hammer Mining Corp. 37 MEDIUM $6.36M
HLNE Hamilton Lane Incorporated 37 MEDIUM $3.80B
HLXC Helix Acquisition Corp. III 37 MEDIUM $186.35M
HRZN Horizon Technology Finance Cor 37 MEDIUM $307.02M
HUSIF Nicola Mining Inc. 37 MEDIUM $107.88M
IGI Western Asset Investment Grade 37 MEDIUM $91.40M
IMMX Immix Biopharma, Inc. 37 MEDIUM $661.74M
INCR InterCure Ltd. 37 MEDIUM $282.70M
INHD Inno Holdings Inc. 37 MEDIUM $9.55M
INIKF Ionik Corporation 37 MEDIUM $15.39M
INNV InnovAge Holding Corp. 37 MEDIUM $1.25B
IPHA Innate Pharma S.A. 37 MEDIUM $138.70M
IRVRF Irving Resources Inc. 37 MEDIUM $14.00M
ISCO International Stem Cell Corpor 37 MEDIUM $2.24M
JPOTF Jackpot Digital Inc. 37 MEDIUM $6.63M
KTGDF K2 Gold Corporation 37 MEDIUM $123.80M
KWM K Wave Media Ltd. 37 MEDIUM $99.54M
LEGT Legato Merger Corp. III 37 MEDIUM $250.26M
LFLRF LaFleur Minerals Inc. 37 MEDIUM $22.67M
LMRXF Laramide Resources Ltd. 37 MEDIUM $96.53M
LRRIF Lion Rock Resources Inc. 37 MEDIUM $19.48M
LUD Luda Technology Group Limited 37 MEDIUM $87.36M
LWAY Lifeway Foods, Inc. 37 MEDIUM $341.11M
MDAI Spectral AI, Inc. 37 MEDIUM $51.50M
MDNC Medinotec Inc. 37 MEDIUM $58.78M
MGTX MeiraGTx Holdings plc 37 MEDIUM $996.93M
MRPT MacReport.Net, Inc. 37 MEDIUM $1.31M
MSN Emerson Radio Corp. 37 MEDIUM $8.14M
MYO Myomo, Inc. 37 MEDIUM $53.87M
NEPH Nephros, Inc. 37 MEDIUM $38.77M
NIO NIO Inc. 37 MEDIUM $8.59B
NOA North American Construction Gr 37 MEDIUM $388.85M
NXNT NEXSCIENT INC. 37 MEDIUM $17.97M
ONSS Onassis Holdings Corp. 37 MEDIUM $25.6K
OSSUY Embla Medical hf. 37 MEDIUM $1.77B
OVATF Ovation Science Inc. 37 MEDIUM $288.1K
PBATF PT Bukit Asam (Persero) Tbk 37 MEDIUM $1.96B
PRTO RCN Pareto Strategic Allocatio 37 MEDIUM $1.61B
PURR Hyperliquid Strategies Inc. 37 MEDIUM $2.20B
PVL Permianville Royalty Trust 37 MEDIUM $59.40M
QNCX Quince Therapeutics, Inc. 37 MEDIUM $32.27M
RAY Raytech Holding Limited 37 MEDIUM $16.45M
RDEXF RPX Gold Inc. 37 MEDIUM $43.52M
ROMJF Rubicon Organics Inc. 37 MEDIUM $21.29M
RPC Ridgepost Capital, Inc 37 MEDIUM $640.62M
RSRBF Robex Resources Inc 37 MEDIUM $1.42B
SANG Sangoma Technologies Corporati 37 MEDIUM $161.03M
SITKF Sitka Gold Corp. 37 MEDIUM $286.93M
SKIN SkinHealth Systems Inc. 37 MEDIUM $68.32M
SMDRF Sierra Madre Gold and Silver L 37 MEDIUM $212.49M
SNNGF PPX Mining Corp. 37 MEDIUM $151.72M
SNRG SusGlobal Energy Corp. 37 MEDIUM $1.42M
SOPH SOPHiA GENETICS SA 37 MEDIUM $494.47M
SSEBF Silver Spruce Resources Inc. 37 MEDIUM $1.45M
STAB Statera Biopharma, Inc. 37 MEDIUM $7.1K
SUJA Suja Life, Inc. 37 MEDIUM $254.5K
SUPV Grupo Supervielle S.A. 37 MEDIUM $531.65M
SUUN PowerBank Corporation 37 MEDIUM $40.59M
SYNSY SYNSY 37 MEDIUM $966.64M
TGMPF Tantalus Systems Holding Inc. 37 MEDIUM $181.79M
THFRF Thai Union Group Public Compan 37 MEDIUM $1.90B
TOP TOP Financial Group Limited 37 MEDIUM $560.85M
TRSG Tungray Technologies Inc. 37 MEDIUM $17.10M
UHG United Homes Group Inc 37 MEDIUM $71.77M
URZEF URZ3 Energy Corp. 37 MEDIUM $7.36M
VEL Velocity Financial, Inc. 37 MEDIUM $574.85M
VLTLF LibertyStream Infrastructure P 37 MEDIUM $132.80M
VNOV VNOV 37 MEDIUM $11.51M
WELNF Integrated Wellness Acquisitio 37 MEDIUM $926.6K
WLFFF Wolfden Resources Corporation 37 MEDIUM $9.60M
WYY WidePoint Corporation 37 MEDIUM $69.49M
XLO Xilio Therapeutics, Inc. 37 MEDIUM $52.48M
XNJJY Goldwind Science&Technology Co 37 MEDIUM $967.74M
YIBO Planet Image International Lim 37 MEDIUM $63.24M
ZCRMF Golden Cross Resources Inc. 37 MEDIUM $7.35M
ZPHYF Zephyr Minerals Ltd. 37 MEDIUM $5.60M
AAL American Airlines Group Inc. 38 MEDIUM $8.35B
ABEO Abeona Therapeutics Inc. 38 MEDIUM $280.20M
ADUR Aduro Clean Technologies Inc. 38 MEDIUM $329.00M
AFJK Aimei Health Technology Co., L 38 MEDIUM $39.58M
ALPIB Alpine Banks of Colorado 38 MEDIUM $397.58M
ARBB ARB IOT Group Limited 38 MEDIUM $7.52M
ASPC A SPAC III Acquisition Corp. 38 MEDIUM $14.81M
AVVSY AVIO SPA 38 MEDIUM $1.51B
AZASF Arizona Gold & Silver Inc. 38 MEDIUM $46.11M
BAR GraniteShares Gold Trust 38 MEDIUM $1.36B
BBUC Brookfield Business Corporatio 38 MEDIUM $5.55B
BCAT BlackRock Capital Allocation T 38 MEDIUM $1.44B
BDN Brandywine Realty Trust 38 MEDIUM $467.28M
BGT BlackRock Floating Rate Income 38 MEDIUM $302.87M
BIOX Bioceres Crop Solutions Corp. 38 MEDIUM $20.93M
BIPC Brookfield Infrastructure Corp 38 MEDIUM $1.66B
BMM Blue Moon Metals Inc. 38 MEDIUM $504.30M
BOLD Boundless Bio, Inc. 38 MEDIUM $58.01M
BST BlackRock Science and Technolo 38 MEDIUM $1.75B
CBRS Cerebras Systems Inc. 38 MEDIUM $15.71B
CDXS Codexis, Inc. 38 MEDIUM $154.40M
CLAR Clarus Corporation 38 MEDIUM $133.82M
CMCL Caledonia Mining Corporation P 38 MEDIUM $464.86M
CMII Columbus Circle Capital Corp I 38 MEDIUM $238.07M
CWH Camping World Holdings, Inc. 38 MEDIUM $288.38M
CYD China Yuchai International Lim 38 MEDIUM $1.06B
DCGO DocGo Inc. 38 MEDIUM $33.03M
DPC DPC Holdings Ltd 38 MEDIUM $4.89B
DYNR DynaResource, Inc. 38 MEDIUM $26.53M
ECRO ECC Capital Corporation 38 MEDIUM $15.24M
EIM Eaton Vance Municipal Bond Fun 38 MEDIUM $454.13M
ELE Elemental Royalty Corporation 38 MEDIUM $1.13B
EMGDF Eminent Gold Corp. 38 MEDIUM $18.85M
EOS Eaton Vance Enhanced Equity In 38 MEDIUM $1.15B
EOSER Eos Energy Enterprises, Inc. 38 MEDIUM N/A
EOSEW Eos Energy Enterprises, Inc. 38 MEDIUM N/A
ETV Eaton Vance Tax-Managed Buy-Wr 38 MEDIUM $1.77B
FATAQ FAT Brands Inc. 38 MEDIUM $1.5K
FCNCA First Citizens BancShares, Inc 38 MEDIUM $24.43B
FMN Federated Hermes Premier Munic 38 MEDIUM $77.95M
FNUC Frontier Nuclear and Minerals 38 MEDIUM $9.27M
FNWB First Northwest Bancorp 38 MEDIUM $93.69M
FOLD Amicus Therapeutics Inc 38 MEDIUM $4.55B
FRFFF Fairfax Financial Holdings Lim 38 MEDIUM $465.49M
FSEA First Seacoast Bancorp, Inc. 38 MEDIUM $81.15M
FVAV Fortress Value Acquisition Cor 38 MEDIUM $296.74M
GAB The Gabelli Equity Trust Inc. 38 MEDIUM $1.61B
GEBRF Greenbriar Sustainable Living 38 MEDIUM $11.60M
GFAI Guardforce AI Co., Limited 38 MEDIUM $5.84M
GGLAP Alphabet Inc. 38 MEDIUM N/A
GGLBP Alphabet Inc. 38 MEDIUM N/A
GGR Gogoro Inc. 38 MEDIUM $46.54M
GMHS Gamehaus Holdings Inc. 38 MEDIUM $44.48M
GOOG Alphabet Inc. 38 MEDIUM $4267.90B
GOOGL Alphabet Inc. 38 MEDIUM $4313.77B
GOOGM Alphabet Inc. 38 MEDIUM $609.42B
GOOGN Alphabet Inc. 38 MEDIUM $605.75B
GSAC GSAC 38 MEDIUM $1.12M
GULTU Gulf Coast Ultra Deep Royalty 38 MEDIUM $8.98M
HAFG Holistic Asset Finance Group C 38 MEDIUM $29.54M
HBB Hamilton Beach Brands Holding 38 MEDIUM $344.82M
HHLKF Hot Chili Limited 38 MEDIUM $224.42M
HY Hyster-Yale, Inc. 38 MEDIUM $462.07M
INFQ Infleqtion, Inc. 38 MEDIUM $2.34B
INTS Intensity Therapeutics, Inc. 38 MEDIUM $10.81M
IPEX Inflection Point Acquisition C 38 MEDIUM $34.51M
ITHA ITHAX Acquisition Corp III 38 MEDIUM $231.38M
JCAP Jefferson Capital, Inc. 38 MEDIUM $1.17B
JEM 707 Cayman Holdings Limited 38 MEDIUM $90.08M
JFR Nuveen Floating Rate Income Fu 38 MEDIUM $1.23B
LCTC Lifeloc Technologies, Inc. 38 MEDIUM $11.01M
LFTO Liftoff Mobile, Inc. 38 MEDIUM $2.73B
LITM Snow Lake Resources Ltd 38 MEDIUM $62.90M
LITSF Lithos Group Ltd. 38 MEDIUM $1.82M
LU Lufax Holding Ltd 38 MEDIUM $1.70B
MARPS Marine Petroleum Trust 38 MEDIUM $8.66M
MKTW MarketWise, Inc. 38 MEDIUM $199.24M
MMD NYLI MacKay DefinedTerm Muni O 38 MEDIUM $258.31M
MMEDV MiniMed Group, Inc. 38 MEDIUM $5.23B
MMI Marcus & Millichap, Inc. 38 MEDIUM $1.06B
MMTRS Mills Music Trust 38 MEDIUM $6.15M
MNFYY MNFYY 38 MEDIUM $1.33B
MOJO EQUATOR Beverage Company 38 MEDIUM $9.21M
MSTR Strategy Inc 38 MEDIUM $52.98B
MTA Metalla Royalty & Streaming Lt 38 MEDIUM $794.29M
MVO MV Oil Trust 38 MEDIUM $21.62M
NAII Natural Alternatives Internati 38 MEDIUM $26.98M
NEXA Nexa Resources S.A. 38 MEDIUM $1.71B
OBULD One Bullion Ltd 38 MEDIUM $9.05M
OBULF One Bullion Limited 38 MEDIUM $5.14M
OCFC OceanFirst Financial Corp. 38 MEDIUM $1.56B
PAX Patria Investments Limited 38 MEDIUM $790.34M
PBNNF PT Bank Negara Indonesia (Pers 38 MEDIUM $138.88M
PDO Pimco Dynamic Income Opportuni 38 MEDIUM $1.72B
PRTA Prothena Corporation plc 38 MEDIUM $432.77M
PSFE Paysafe Limited 38 MEDIUM $298.69M
QETA Quetta Acquisition Corporation 38 MEDIUM $43.47M
QQQX Nuveen Nasdaq 100 Dynamic Over 38 MEDIUM $1.54B
QSEA Quartzsea Acquisition Corporat 38 MEDIUM $108.03M
QUMS Quantumsphere Acquisition Corp 38 MEDIUM $118.17M
RKHNF Rockhaven Resources Ltd. 38 MEDIUM $35.14M
RKT Rocket Companies, Inc. 38 MEDIUM $30.91B
RLYGF Riley Gold Corp. 38 MEDIUM $22.54M
RQI Cohen & Steers Quality Income 38 MEDIUM $1.51B
SAC Safeguard Acquisition Corp. 38 MEDIUM $239.13M
SCWO 374Water Inc. 38 MEDIUM $43.41M
SIND Sinda Ltd. 38 MEDIUM $2.17B
SIREF Sirios Resources Inc. 38 MEDIUM $88.21M
SMCI Super Micro Computer, Inc. 38 MEDIUM $26.27B
SMOFF Sonoro Gold Corp. 38 MEDIUM $36.87M
SPRU Spruce Power Holding Corporati 38 MEDIUM $30.03M
SRG Seritage Growth Properties 38 MEDIUM $88.43M
SRGXF Surge Copper Corp. 38 MEDIUM $134.10M
SSEA Starry Sea Acquisition Corp 38 MEDIUM $83.92M
SVRSF Silver Storm Mining Ltd. 38 MEDIUM $249.72M
TALK Talkspace, Inc. 38 MEDIUM $870.58M
TDAC Translational Development Acqu 38 MEDIUM $186.99M
TDF Templeton Dragon Fund, Inc. 38 MEDIUM $241.74M
TDRRF Tudor Gold Corp. 38 MEDIUM $238.06M
TKRFF Tinka Resources Limited 38 MEDIUM $46.82M
TRUFF Red Light Holland Corp. 38 MEDIUM $11.91M
TRUG TruGolf Holdings, Inc. 38 MEDIUM $1.72M
TUTH Standard Dental Labs Inc. 38 MEDIUM $2.07M
TWIN Twin Disc, Incorporated 38 MEDIUM $381.65M
USREF Tactical Resources Corp. 38 MEDIUM $59.51M
VALN Valneva SE 38 MEDIUM $1.03B
VAUCF Viva Gold Corp. 38 MEDIUM $22.88M
VBNK VersaBank 38 MEDIUM $591.30M
VPV Invesco Pennsylvania Value Mun 38 MEDIUM $192.66M
VRME VerifyMe, Inc. 38 MEDIUM $118.22M
VTYX Ventyx Biosciences Inc 38 MEDIUM $1.00B
WLKP Westlake Chemical Partners LP 38 MEDIUM $742.98M
WOLV Wolverine Resources Corp. 38 MEDIUM $375.7K
XESP Electronic Servitor Publicatio 38 MEDIUM $535.3K
ZAPPF Zapp Electric Vehicles Group L 38 MEDIUM $492
ZEFIF Zefiro Methane Corp. 38 MEDIUM $42.29M
ZTSTF ZTEST Electronics Inc. 38 MEDIUM $12.37M
AGMRF Silver Mountain Resources Inc. 39 MEDIUM $143.39M
ARCC Ares Capital Corporation 39 MEDIUM $13.38B
ARDT Ardent Health, Inc. 39 MEDIUM $1.63B
ASPS Altisource Portfolio Solutions 39 MEDIUM $70.01M
ASTL Algoma Steel Group Inc. 39 MEDIUM $628.82M
BABYF Else Nutrition Holdings Inc. 39 MEDIUM $2.70M
BBBMF Lux Metals Corp. 39 MEDIUM $10.00M
BCX Blackrock Resources & Commodit 39 MEDIUM $931.63M
BGR BlackRock Energy and Resources 39 MEDIUM $394.57M
BGY BlackRock Enhanced Internation 39 MEDIUM $511.97M
BIOM SB Technology Holdings, Inc. 39 MEDIUM $106.80M
BOE BlackRock Enhanced Global Divi 39 MEDIUM $658.31M
BZFD BuzzFeed, Inc. 39 MEDIUM $54.29M
CAF Morgan Stanley China A Share F 39 MEDIUM $289.60M
CHKR Chesapeake Granite Wash Trust 39 MEDIUM $17.02M
CMGHF Chaoda Modern Agriculture (Hol 39 MEDIUM $5.38M
CMU MFS High Yield Municipal Trust 39 MEDIUM $84.89M
CNTMF FLUENT Corp. 39 MEDIUM $12.88M
COSG Grand Gallery Inc. 39 MEDIUM $275.16M
CPPMF Coppernico Metals Inc 39 MEDIUM $50.53M
CRCUF Canagold Resources Ltd. 39 MEDIUM $98.92M
CRCW The Crypto Company 39 MEDIUM $5.83M
CRUCF Colibri Resource Corporation 39 MEDIUM $3.32M
CXH MFS Investment Grade Municipal 39 MEDIUM $31.53M
DOCN DigitalOcean Holdings, Inc. 39 MEDIUM $15.45B
DPRO Draganfly Inc. 39 MEDIUM $22.80M
DUNNF Duni AB (publ) 39 MEDIUM $423.46M
EFT Eaton Vance Floating-Rate Inco 39 MEDIUM $283.32M
EJPRF EJPRF 39 MEDIUM N/A
EP Empire Petroleum Corporation 39 MEDIUM $135.13M
EQPT EquipmentShare.com Inc. 39 MEDIUM $1.17B
ESAUF ESGold Corp. 39 MEDIUM $40.08M
EYES Corgi Data & Surveillance ETF 39 MEDIUM $2.71B
FIHL Fidelis Insurance Holdings Ltd 39 MEDIUM $1.79B
FNFI First Niles Financial, Inc. 39 MEDIUM $14.39M
FOX Fox Corporation 39 MEDIUM $24.11B
FOXA Fox Corporation 39 MEDIUM $26.86B
GDL The GDL Fund 39 MEDIUM $91.36M
GGAZF Goldgroup Mining Inc. 39 MEDIUM $352.78M
GGZ The Gabelli Global Small and M 39 MEDIUM $115.75M
GOF Guggenheim Strategic Opportuni 39 MEDIUM $1.89B
GPRE Green Plains Inc. 39 MEDIUM $1.02B
GRX The Gabelli Healthcare & Welln 39 MEDIUM $141.96M
GSM Ferroglobe PLC 39 MEDIUM $766.13M
GYRO Gyrodyne, LLC 39 MEDIUM $10.51M
HAPVY HAPVY 39 MEDIUM $603.33M
HFRO Highland Funds I - Highland Op 39 MEDIUM $361.80M
IIF Morgan Stanley India Investmen 39 MEDIUM $198.87M
INLF INLIF Limited 39 MEDIUM $17.79M
INMB INmune Bio Inc. 39 MEDIUM $49.40M
JLL Jones Lang LaSalle Incorporate 39 MEDIUM $13.71B
KALV KalVista Pharmaceuticals, Inc. 39 MEDIUM $1.44B
KARO Karooooo Ltd. 39 MEDIUM $1.90B
KF The Korea Fund, Inc. 39 MEDIUM $254.57M
LAB Standard BioTools Inc. 39 MEDIUM $258.24M
LANWF Lanvin Group Holdings Ltd 39 MEDIUM $87.9K
LBUYD DATZ World Holdings Corp. 39 MEDIUM $77.6K
LCFY Locafy Limited 39 MEDIUM $2.91M
LCLN Lincoln International, Inc. 39 MEDIUM $2.52B
LGLGR LGL GROUP INC 39 MEDIUM N/A
LMRI Lumexa Imaging Holdings, Inc. 39 MEDIUM $1.03B
LUNG Pulmonx Corporation 39 MEDIUM $77.31M
LUNR Intuitive Machines, Inc. 39 MEDIUM $1.11B
MAMO Massimo Group 39 MEDIUM $39.53M
MANE Veradermics, Incorporated 39 MEDIUM $5.11B
MAX MediaAlpha, Inc. 39 MEDIUM $543.87M
MBIN Merchants Bancorp 39 MEDIUM $2.25B
MESH Meshflow Acquisition Corp. 39 MEDIUM $348.45M
MGMNF Magna Mining Inc. 39 MEDIUM $384.71M
MILIF Military Metals Corp. 39 MEDIUM $9.17M
MMCP Mag Mile Capital, Inc. 39 MEDIUM $10.01M
MPX Marine Products Corp 39 MEDIUM $280.04M
MRRDF Meridian Mining Plc 39 MEDIUM $844.79M
NBP NovaBridge Biosciences 39 MEDIUM $350.30M
NMRK Newmark Group, Inc. 39 MEDIUM $2.98B
NYMXF Nymox Pharmaceutical Corporati 39 MEDIUM $3.03M
OHCFF LIGHT AI INC. 39 MEDIUM $5.19M
OILSF Saturn Oil & Gas Inc. 39 MEDIUM $973.42M
OXLC Oxford Lane Capital Corp. 39 MEDIUM $839.79M
PEXZF Pacific Ridge Exploration Ltd. 39 MEDIUM $7.52M
PLCKF Plurilock Security Inc. 39 MEDIUM $12.74M
PLNT Planet Fitness, Inc. 39 MEDIUM $4.25B
PMM Putnam Managed Municipal Incom 39 MEDIUM $247.58M
PMO Putnam Municipal Opportunities 39 MEDIUM $257.83M
PMVP PMV Pharmaceuticals, Inc. 39 MEDIUM $75.38M
POWMF POWER METAL RESOURCES PLC 39 MEDIUM $15.81M
PSRHF PULSAR HELIUM INC. 39 MEDIUM $132.04M
PUCCF Carolina Rush Corporation 39 MEDIUM $6.44M
RFAI RF Acquisition Corp II 39 MEDIUM $133.51M
RPT Rithm Property Trust Inc. 39 MEDIUM $84.33M
RUM Rumble Inc. 39 MEDIUM $1.86B
RVLGF Revival Gold Inc. 39 MEDIUM $164.01M
RWAX TAP Real Estate Technologies, 39 MEDIUM $12.38M
SBET Sharplink, Inc. 39 MEDIUM $1.84B
SCTH SecureTech Innovations, Inc. 39 MEDIUM $308.33M
SFHG Samfine Creation Holdings Grou 39 MEDIUM $38.34M
SGML Sigma Lithium Corporation 39 MEDIUM $981.46M
SMR NuScale Power Corporation 39 MEDIUM $1.59B
SPMEF South Pacific Metals Corp. 39 MEDIUM $36.56M
SPTJF Sinopec Shanghai Petrochemical 39 MEDIUM $481.75M
STLNF Stallion Uranium Corp. 39 MEDIUM $15.33M
STLRF STLLR Gold Inc. 39 MEDIUM $145.32M
SVAQ Silicon Valley Acquisition Cor 39 MEDIUM $225.54M
SVRN OceanPal Inc. 39 MEDIUM $363.92M
TAP-A Molson Coors Beverage Company 39 MEDIUM $101.29M
TETOF Tectonic Metals Inc. 39 MEDIUM $112.12M
TMGI Transglobal Management Group, 39 MEDIUM $112.2K
TNMG TNL Mediagene 39 MEDIUM $9.36M
TPH Tri Pointe Homes, Inc. 39 MEDIUM $4.00B
TWN The Taiwan Fund, Inc. 39 MEDIUM $593.32M
UFG Uni-Fuels Holdings Limited 39 MEDIUM $1.56M
WLAC Willow Lane Acquisition Corp 39 MEDIUM $325.36M
WNDW SolarWindow Technologies, Inc. 39 MEDIUM $101.96M
WRLGF West Red Lake Gold Mines Ltd. 39 MEDIUM $212.72M
ZJK ZJK Industrial Co., Ltd. 39 MEDIUM $123.82M
AAC Ares Acquisition Corp III 40 MEDIUM N/A
AACBR Artius II Acquisition Inc. 40 MEDIUM N/A
AACOW Abony Acquisition Corp. I 40 MEDIUM N/A
AAUGF Manhattan Uranium Discovery Co 40 MEDIUM $12.49M
ABVEF Above Food Ingredients Inc. 40 MEDIUM N/A
ACAAW Averin Capital Acquisition Cor 40 MEDIUM N/A
ACCV Accelevation Holdings Corp. 40 MEDIUM N/A
ACGCU ACP Holdings Acquisition Corp. 40 MEDIUM N/A
ACGCW ACP Holdings Acquisition Corp. 40 MEDIUM N/A
ACV Virtus Diversified Income & Co 40 MEDIUM $259.59M
ADRX ADARx Pharmaceuticals, Inc. 40 MEDIUM N/A
AGMB AgomAb Therapeutics NV 40 MEDIUM $310.58M
AGXXF AGILYX ASA / ADR 40 MEDIUM N/A
AGYXY AGILYX ASA / ADR 40 MEDIUM N/A
AIBZ Bitzero Holdings Inc. 40 MEDIUM N/A
AIOK AI OKTO Corp. 40 MEDIUM N/A
AITTF Trenchant Technologies Capital 40 MEDIUM $7.45M
AKCLY AKCLY 40 MEDIUM N/A
AKZOF AKZO NOBEL NV 40 MEDIUM N/A
AKZOY AKZO NOBEL NV 40 MEDIUM N/A
ALCED Alternus Clean Energy, Inc. 40 MEDIUM N/A
ALCWF Alchemy Investments Acquisitio 40 MEDIUM N/A
ALCYF Alchemy Investments Acquisitio 40 MEDIUM $49.23M
ALEUY ALEUY 40 MEDIUM N/A
ALGRF ALGRF 40 MEDIUM $26.67M
ALOVW Aldabra 4 Liquidity Opportunit 40 MEDIUM N/A
ALPX Alpex Acquisition Corp 40 MEDIUM N/A
ALPXR Alpex Acquisition Corp 40 MEDIUM N/A
ALPXU Alpex Acquisition Corp 40 MEDIUM N/A
ALPXW Alpex Acquisition Corp 40 MEDIUM N/A
ALXO ALX Oncology Holdings Inc. 40 MEDIUM $174.23M
AMAC AMR Resources Acquisition Corp 40 MEDIUM N/A
AMACU AMR Resources Acquisition Corp 40 MEDIUM N/A
AMACW AMR Resources Acquisition Corp 40 MEDIUM N/A
AOMFF ALSTOM 40 MEDIUM N/A
APXT Apex Treasury Corporation 40 MEDIUM $101.60M
ARLSF ARGO GRAPHENE SOLUTIONS CORP. 40 MEDIUM N/A
ARTCW Art Technology Acquisition Cor 40 MEDIUM N/A
ASG Liberty All-Star Growth Fund, 40 MEDIUM $316.83M
ATZAF Aritzia Inc./ADR 40 MEDIUM N/A
AUGCF AU GOLD CORP 40 MEDIUM N/A
AUIAF Aurania Resources Ltd. 40 MEDIUM $17.06M
AURFF Tincorp Metals Inc. 40 MEDIUM N/A
AUXX Gold X2 Mining Inc. 40 MEDIUM N/A
AUXXF A2 Gold Corp. 40 MEDIUM $40.76M
AVAL Grupo Aval Acciones y Valores 40 MEDIUM $5.47B
AVEX AEVEX Corp. 40 MEDIUM $1.95B
AWATY AWATY 40 MEDIUM N/A
AWF AllianceBernstein Global High 40 MEDIUM $824.36M
AWLRF Awale Resources Ltd 40 MEDIUM N/A
AWP abrdn Global Premier Propertie 40 MEDIUM $311.50M
AXIAY AXIA Energia S.A. 40 MEDIUM N/A
AXICY AXIA Energia S.A. 40 MEDIUM N/A
AZBLY Azbil Corp 40 MEDIUM N/A
BAK Braskem S.A. 40 MEDIUM $803.97M
BAOS Baosheng Media Group Holdings 40 MEDIUM $326.4K
BAYRY BAYRY 40 MEDIUM N/A
BBCI Bradbury Capital Inc. 40 MEDIUM N/A
BBCIW Bradbury Capital Inc. 40 MEDIUM N/A
BCAR D. Boral ARC Acquisition I Cor 40 MEDIUM $444.96M
BCCQ Bleichroeder Acquisition Corp. 40 MEDIUM N/A
BCCQU Bleichroeder Acquisition Corp. 40 MEDIUM N/A
BCCQW Bleichroeder Acquisition Corp. 40 MEDIUM N/A
BCHMF Bachem Holding AG/ADR 40 MEDIUM N/A
BCHMY Bachem Holding AG/ADR 40 MEDIUM N/A
BCSF Bain Capital Specialty Finance 40 MEDIUM $692.80M
BCSS Bain Capital GSS Investment Co 40 MEDIUM $15.36M
BCV Bancroft Fund Ltd. 40 MEDIUM $132.75M
BDCTF BUILDDIRECT COM TECHNOLOGIES I 40 MEDIUM $88.87M
BEJEF Beijer Ref AB/ADR 40 MEDIUM N/A
BEWFF BeWhere Holdings Inc. 40 MEDIUM $46.42M
BFCH UNLOCKD, Inc. 40 MEDIUM N/A
BFGFF Giant Mining Corp 40 MEDIUM $99.57M
BGB Blackstone Strategic Credit 20 40 MEDIUM $495.49M
BGH Barings Global Short Duration 40 MEDIUM $260.47M
BGX Blackstone Long-Short Credit I 40 MEDIUM $133.56M
BH-A Biglari Holdings Inc. 40 MEDIUM $374.13M
BHAVR BHAV Acquisition Corp 40 MEDIUM N/A
BHAVU BHAV Acquisition Corp 40 MEDIUM N/A
BHV BlackRock Virginia Municipal B 40 MEDIUM $18.19M
BID Tribeca Strategic Acquisition 40 MEDIUM N/A
BIDWR Tribeca Strategic Acquisition 40 MEDIUM N/A
BIDWU Tribeca Strategic Acquisition 40 MEDIUM N/A
BIOTW Relativity Holdings Inc. 40 MEDIUM N/A
BISA BALTIC INTERNATIONAL USA INC 40 MEDIUM N/A
BLOX BLOX 40 MEDIUM N/A
BLW BlackRock Limited Duration Inc 40 MEDIUM $491.29M
BMBN Benchmark Bankshares, Inc. 40 MEDIUM $192.84M
BME BlackRock Health Sciences Trus 40 MEDIUM $573.18M
BMNM Bimini Capital Management, Inc 40 MEDIUM $36.65M
BNR Burning Rock Biotech Limited 40 MEDIUM $98.29M
BOBS Bob's Discount Furniture, Inc. 40 MEDIUM $1.86B
BORAY Bora Pharmaceuticals Co., Ltd. 40 MEDIUM N/A
BPPTU BP Prudhoe Bay Royalty Trust 40 MEDIUM $4.82M
BPYPP Brookfield Property Partners L 40 MEDIUM N/A
BRELY Brazilian Rare Earths Ltd. 40 MEDIUM $678.53M
BRFAF BRFAF 40 MEDIUM N/A
BRKH Burtech Acquisition Corp II 40 MEDIUM N/A
BRKHU Burtech Acquisition Corp II 40 MEDIUM N/A
BRKHW Burtech Acquisition Corp II 40 MEDIUM N/A
BRRKU Bluerock Acquisition Corp. II 40 MEDIUM N/A
BRTM B&R Technology Merger Corp. 40 MEDIUM N/A
BRTMU B&R Technology Merger Corp. 40 MEDIUM N/A
BRTMW B&R Technology Merger Corp. 40 MEDIUM N/A
BRUNW Boost Run, Inc. 40 MEDIUM N/A
BRW Saba Capital Income & Opportun 40 MEDIUM $293.35M
BSL Blackstone Senior Floating Rat 40 MEDIUM $168.93M
BSP Bending Spoons S.p.A. 40 MEDIUM N/A
BSRTF BSR Real Estate Investment Tru 40 MEDIUM N/A
BTDR Bitdeer Technologies Group 40 MEDIUM $2.27B
BTO BTO 40 MEDIUM N/A
BTZ BlackRock Credit Allocation In 40 MEDIUM $874.45M
BTZRF Bitzero Holdings Inc. 40 MEDIUM N/A
BUHPY Bumrungrad Hospital PCL 40 MEDIUM N/A
BVAXF BioVaxys Technology Corp. 40 MEDIUM $3.66M
BVGLY Bellevue Gold Ltd./ADR 40 MEDIUM N/A
BVSFF Bravura Solutions Ltd 40 MEDIUM N/A
BWG Legg Mason BW Global Income Op 40 MEDIUM $117.04M
BXSY Bexil Investment Trust 40 MEDIUM $223.69M
CAES Cantor Equity Partners VII, In 40 MEDIUM N/A
CAII Collective Acquisition Corp. I 40 MEDIUM N/A
CAIIU Collective Acquisition Corp. I 40 MEDIUM N/A
CAIIW Collective Acquisition Corp. I 40 MEDIUM N/A
CAIQ CAIQ 40 MEDIUM N/A
CAMVF Cambria Gold Mines Inc. 40 MEDIUM $207.00M
CATL Catalyst Acquisition Corp. 40 MEDIUM N/A
CATLR Catalyst Acquisition Corp. 40 MEDIUM N/A
CATLU Catalyst Acquisition Corp. 40 MEDIUM N/A
CBDL CBD Life Sciences Inc. 40 MEDIUM $1.19M
CCAQ COLLECTIVE ACQUISITION CORP. 40 MEDIUM N/A
CCAQU COLLECTIVE ACQUISITION CORP. 40 MEDIUM N/A
CCAQW COLLECTIVE ACQUISITION CORP. 40 MEDIUM N/A
CCEYF CanCambria Energy Corp. 40 MEDIUM N/A
CCNB Coastal Carolina Bancshares, I 40 MEDIUM $39.91M
CCOOF Core Silver Corp. 40 MEDIUM $10.21M
CCTC Catalyst Crew Technologies Cor 40 MEDIUM $130.23M
CCXI Churchill Capital Corp XI 40 MEDIUM $451.68M
CDPR CDPR 40 MEDIUM N/A
CEE The Central and Eastern Europe 40 MEDIUM $119.87M
CEV Eaton Vance California Municip 40 MEDIUM $73.43M
CEXYF GIANT MINING CORP. 40 MEDIUM N/A
CFND C1 Fund Inc. 40 MEDIUM $17.67M
CFNHS CFNHS 40 MEDIUM N/A
CGCF Cartesian Growth Corp IV 40 MEDIUM N/A
CGCFU Cartesian Growth Corp IV 40 MEDIUM N/A
CGCFW Cartesian Growth Corp IV 40 MEDIUM N/A
CGNRF Copper Giant Resources Corp. 40 MEDIUM N/A
CGO Calamos Global Total Return Fu 40 MEDIUM $122.35M
CHKGF Cheung Kong Property Holdings 40 MEDIUM N/A
CHNR China Natural Resources, Inc. 40 MEDIUM $5.01M
CHSCP CHS Inc. 40 MEDIUM N/A
CHW Calamos Global Dynamic Income 40 MEDIUM $582.44M
CHWM Chilwa Minerals Ltd 40 MEDIUM N/A
CHWY Chewy, Inc. 40 MEDIUM $9.22B
CIF MFS Intermediate High Income F 40 MEDIUM $29.00M
CII BlackRock Enhanced Large Cap C 40 MEDIUM $996.72M
CIK Credit Suisse Asset Management 40 MEDIUM $127.27M
CKHGY Capitec Limited/ADR 40 MEDIUM N/A
CLVLF Clinuvel Pharmaceuticals Ltd 40 MEDIUM N/A
CLVLY Clinuvel Pharmaceuticals Ltd 40 MEDIUM N/A
CMCM Cheetah Mobile Inc. 40 MEDIUM $25.46M
CMHSF Comprehensive Healthcare Syste 40 MEDIUM $6.09M
CMIIW Columbus Circle Capital Corp I 40 MEDIUM N/A
CNGKY Cheung Kong Property Holdings 40 MEDIUM N/A
CNTX Context Therapeutics Inc. 40 MEDIUM $28.02M
CNYGF Canary Gold Corp. 40 MEDIUM N/A
CPIVF Captiva Verde Wellness Corp. 40 MEDIUM $27.46M
CPKF Chesapeake Financial Shares, I 40 MEDIUM $180.76M
CPPBY CPPBY 40 MEDIUM N/A
CPZ Calamos Long/Short Equity & Dy 40 MEDIUM $250.90M
CREAF CREATIVE TECHNOLOGY LTD 40 MEDIUM N/A
CSGNF CSG N.V./ADR 40 MEDIUM N/A
CSRVF Scotia Metals Corp. 40 MEDIUM N/A
CTA-PA EIDP, Inc. 40 MEDIUM N/A
CTA-PB EIDP, Inc. 40 MEDIUM N/A
CTBB Qwest Corp. NT 40 MEDIUM N/A
CTGG QWEST CORP 40 MEDIUM N/A
CTHH QWEST CORP 40 MEDIUM N/A
CTNT Cheetah Net Supply Chain Servi 40 MEDIUM $87.91M
CUPPF Super Copper Corp. 40 MEDIUM N/A
CURR CURRENC Group Inc. 40 MEDIUM $208.38M
CUVL Clinuvel Pharmaceuticals Ltd 40 MEDIUM N/A
CXE MFS High Income Municipal Trus 40 MEDIUM $115.38M
CYAB Trailblazer Holdings, Inc. 40 MEDIUM N/A
CYCL Cycclone, Inc. 40 MEDIUM N/A
CYDX CYduct Diagnostics, Inc. 40 MEDIUM N/A
CYN Cyngn Inc. 40 MEDIUM $6.91M
CYPA Cyphaira Corp. 40 MEDIUM $20.70M
CYVNY Opthea Ltd 40 MEDIUM N/A
CZZLF Cizzle Brands Corp 40 MEDIUM N/A
DAIUF Daifuku Co., Ltd./ADR 40 MEDIUM N/A
DCCPF DCC plc 40 MEDIUM N/A
DCCPY DCC plc 40 MEDIUM N/A
DDHLY DDHLY 40 MEDIUM N/A
DFKUY Daifuku Co., Ltd./ADR 40 MEDIUM N/A
DFP Flaherty & Crumrine Dynamic Pr 40 MEDIUM $387.14M
DFSLY Defeng Solife Holdings Limited 40 MEDIUM N/A
DGCOF DAURA GOLD CORP 40 MEDIUM N/A
DGNOF Diagnos Inc. 40 MEDIUM N/A
DGNX Diginex Limited 40 MEDIUM $35.25M
DHF BNY Mellon High Yield Strategi 40 MEDIUM $158.76M
DHRPY Deutsche EuroShop AG/ADR 40 MEDIUM N/A
DIAX Nuveen Dow 30 Dynamic Overwrit 40 MEDIUM $512.77M
DLPN Dolphin Entertainment, Inc. 40 MEDIUM $12.60M
DMA Destra Multi-Alternative Fund 40 MEDIUM $66.87M
DMB BNY Mellon Municipal Bond Infr 40 MEDIUM $171.54M
DMXCF District Metals Corp. 40 MEDIUM N/A
DPG Duff & Phelps Utility and Infr 40 MEDIUM $478.37M
DRAM Roundhill Memory ETF 40 MEDIUM N/A
DSC DSC Holdings Ltd. 40 MEDIUM N/A
DSM BNY Mellon Strategic Municipal 40 MEDIUM $254.56M
DTCKF Davis Commodities Limited 40 MEDIUM $6.15M
DTF DTF Tax-Free Income 2028 Term 40 MEDIUM $79.08M
DTRSW DTRSW 40 MEDIUM N/A
DTRSY DATELINE RESOURCES LTD/ADR 40 MEDIUM N/A
DVHGF Devonian Health Group Inc. 40 MEDIUM N/A
DVS Dolly Varden Silver Corp 40 MEDIUM $252.08M
DWNX Delhi Bank Corp. 40 MEDIUM $72.44M
DYNCU Dynamix Corporation 40 MEDIUM N/A
DYNCW Dynamix Corporation 40 MEDIUM N/A
EAD Wells Fargo Advantage Funds - 40 MEDIUM $355.14M
EARI ENTERTAINMENT ARTS RESEARCH, I 40 MEDIUM N/A
ECF Ellsworth Growth and Income Fu 40 MEDIUM $164.73M
ECLP Eclipse Bancorp, Inc. 40 MEDIUM N/A
ECPL EcoPlus, Inc. 40 MEDIUM $166.6K
ECTM ECA Marcellus Trust I 40 MEDIUM $8.80M
EDD EDD 40 MEDIUM N/A
EDRVF EDP Renovaveis SA/ADR 40 MEDIUM N/A
EDRVY EDP Renewables S.A./ADR 40 MEDIUM N/A
EEA The European Equity Fund, Inc. 40 MEDIUM $69.78M
EEGI Eline Entertainment Group, Inc 40 MEDIUM $1.70M
EEX Emerald Holding, Inc. 40 MEDIUM $989.55M
EIIA Eagle Point Institutional Inco 40 MEDIUM N/A
ELC Entergy Louisiana, LLC COLLATE 40 MEDIUM N/A
ELLO Ellomay Capital Ltd. 40 MEDIUM $300.43M
EMD Western Asset Emerging Markets 40 MEDIUM $537.13M
EMF Templeton Emerging Markets Fun 40 MEDIUM $331.54M
EMIS Emmis Acquisition Corp. 40 MEDIUM $34.25M
EMP Entergy Mississippi, Inc. 1M B 40 MEDIUM $158.68M
EMRH Emerging Holdings Inc. 40 MEDIUM $4.89M
ENJ Entergy Utility Group, Inc. 1S 40 MEDIUM $152.01M
ENRD Einride AB 40 MEDIUM N/A
ENRDW Einride AB 40 MEDIUM N/A
EOD Wells Fargo Advantage Funds - 40 MEDIUM $276.05M
EOT Eaton Vance National Municipal 40 MEDIUM $238.28M
EQTRF Altamira Gold Corp. 40 MEDIUM $59.48M
ERC Allspring Multi-Sector Income 40 MEDIUM $241.54M
ERH Allspring Utilities and High I 40 MEDIUM $94.15M
ERIE Erie Indemnity Company 40 MEDIUM $11.14B
ESBA Empire State Realty OP, L.P. 40 MEDIUM $74.14M
ETCG Grayscale Ethereum Classic Tru 40 MEDIUM $57.51M
ETI-P Entergy Texas, Inc. 40 MEDIUM N/A
ETJ Eaton Vance Risk-Managed Diver 40 MEDIUM $553.22M
ETRA Electra Therapeutics, Inc. 40 MEDIUM N/A
ETSS Energy Transition Special Oppo 40 MEDIUM N/A
ETX Eaton Vance Municipal Income 2 40 MEDIUM $190.14M
EVF Eaton Vance Senior Income Trus 40 MEDIUM $88.13M
EVG Eaton Vance Short Duration Div 40 MEDIUM $138.34M
EVKIF Evonik Industries AG/ADR 40 MEDIUM N/A
EVV Eaton Vance Limited Duration I 40 MEDIUM $978.43M
EXCBF EXCBF 40 MEDIUM N/A
EXHI Exlites Holdings International 40 MEDIUM N/A
FBYD Falcon's Beyond Global, Inc. 40 MEDIUM $759.69M
FCO abrdn Global Income Fund Inc 40 MEDIUM $34.50M
FCT First Trust Senior Floating Ra 40 MEDIUM $251.26M
FEBO Fenbo Holdings Limited 40 MEDIUM $8.63M
FFA First Trust Enhanced Equity In 40 MEDIUM $453.13M
FFC Flaherty & Crumrine Preferred 40 MEDIUM $709.61M
FFPP Fast Finance Pay Corp. 40 MEDIUM N/A
FIGIF Fuyao Glass Industry Group Co. 40 MEDIUM N/A
FITY Fifty 1 Labs, Inc. 40 MEDIUM N/A
FLC Flaherty & Crumrine Total Retu 40 MEDIUM $162.71M
FLIDF FLSMIDTH & CO. A/S 40 MEDIUM N/A
FLIDY FLSMIDTH & CO. A/S 40 MEDIUM N/A
FMHS Farmhouse, Inc. 40 MEDIUM $2.67M
FMY First Trust Mortgage Income Fu 40 MEDIUM $46.26M
FNKO Funko, Inc. 40 MEDIUM $317.17M
FNLPF Fresnillo Plc/ADR 40 MEDIUM N/A
FNXMF Finex Metals Ltd. 40 MEDIUM N/A
FOF Cohen & Steers Closed-End Oppo 40 MEDIUM $346.06M
FOIL Londian Wason New Energy Tech 40 MEDIUM N/A
FPF First Trust Intermediate Durat 40 MEDIUM $957.14M
FRA BlackRock Floating Rate Income 40 MEDIUM $363.21M
FRBT Forbright, Inc. 40 MEDIUM N/A
FRFAF FRFAF 40 MEDIUM N/A
FRLCY FRLCY 40 MEDIUM N/A
FRTT Fort Technology Inc 40 MEDIUM N/A
FSSL FS Specialty Lending Fund 40 MEDIUM N/A
FT Franklin Universal Trust 40 MEDIUM $179.44M
FTF Franklin Limited Duration Inco 40 MEDIUM $217.38M
FTHA Forefront Tech Holdings Acquis 40 MEDIUM N/A
FTHAU Forefront Tech Holdings Acquis 40 MEDIUM N/A
FTHAW Forefront Tech Holdings Acquis 40 MEDIUM N/A
FTHY First Trust High Yield Opportu 40 MEDIUM $470.33M
FTRA FutureCorp Space Acquisition 1 40 MEDIUM N/A
FUND Sprott Focus Trust, Inc. 40 MEDIUM $292.68M
FUTU Futu Holdings Limited 40 MEDIUM $14.59B
FXBY Foxby Corp. 40 MEDIUM $12.77M
GAMB Gambling.com Group Limited 40 MEDIUM $83.89M
GBAT Grayscale Basic Attention Toke 40 MEDIUM N/A
GBCMD Global Bio-chem Technology Gro 40 MEDIUM N/A
GBCMF Global Bio-chem Technology Gro 40 MEDIUM N/A
GBCMY Global Bio-chem Technology Gro 40 MEDIUM N/A
GBCYD Global Bio-chem Technology Gro 40 MEDIUM N/A
GCGR General Catalyst Global Resili 40 MEDIUM N/A
GCGRU General Catalyst Global Resili 40 MEDIUM N/A
GCGRW General Catalyst Global Resili 40 MEDIUM N/A
GCV The Gabelli Convertible and In 40 MEDIUM $83.01M
GDGIF Gemdale Gold Inc. 40 MEDIUM N/A
GEG Great Elm Group, Inc. 40 MEDIUM $66.85M
GEHDF Great Eastern Holdings Ltd 40 MEDIUM N/A
GF The New Germany Fund, Inc. 40 MEDIUM $166.86M
GFTFF Grafton Resources Inc. 40 MEDIUM N/A
GGAZD Goldgroup Mining Inc. 40 MEDIUM N/A
GGLXF GGL Resources Corp. 40 MEDIUM $521.8K
GGN GAMCO Global Gold, Natural Res 40 MEDIUM $831.12M
GHRTF Greenheart Gold Inc. 40 MEDIUM N/A
GHXI Gores Holdings XI, Inc. 40 MEDIUM N/A
GHXIU Gores Holdings XI, Inc. 40 MEDIUM N/A
GHXIW Gores Holdings XI, Inc. 40 MEDIUM N/A
GHY PGIM Global High Yield Fund, I 40 MEDIUM $443.61M
GIVE Wealth Management System Inc 40 MEDIUM N/A
GIXI Gix Internet Ltd. 40 MEDIUM N/A
GJH STRATS Trust for United States 40 MEDIUM N/A
GJO Strats Trust Wal Mart Stores I 40 MEDIUM N/A
GJP STRATS Trust For Dominion Reso 40 MEDIUM N/A
GJR Strats Trust For Procter & 40 MEDIUM N/A
GJS STRATS Trust for Goldman Sachs 40 MEDIUM N/A
GJT Strats(SM) Trust For Allstate 40 MEDIUM N/A
GLIV Grayscale Livepeer Trust (LPT) 40 MEDIUM N/A
GLO Clough Global Opportunities Fu 40 MEDIUM $234.36M
GLOH Glow Holdings, Inc. 40 MEDIUM N/A
GLQ Clough Global Equity Fund 40 MEDIUM $142.41M
GLU The Gabelli Global Utility & I 40 MEDIUM $116.21M
GLV Clough Global Dividend and Inc 40 MEDIUM $71.85M
GNTOF Gentor Resources Inc. 40 MEDIUM $778.1K
GOCOQ GoHealth, Inc. 40 MEDIUM N/A
GONYF Go Residential Real Estate Inv 40 MEDIUM N/A
GOW GOWell Energy Technology 40 MEDIUM N/A
GPIX GPIX 40 MEDIUM N/A
GPJA Georgia Power Company 5% JR SU 40 MEDIUM $172.91M
GPUSD Alset AI Ventures Inc. 40 MEDIUM $2.29M
GREH Green Rain Energy Holdings Inc 40 MEDIUM $394.4K
GRF Eagle Capital Growth Fund, Inc 40 MEDIUM $40.17M
GRLMF GREENLIGHT METALS INC. 40 MEDIUM $19.77M
GRSD GRANDSTAND Ltd 40 MEDIUM $51.42M
GSHRD Gold X2 Mining Inc. 40 MEDIUM N/A
GSHRF Gold X2 Mining Inc. 40 MEDIUM N/A
GSNR Grayscale Near Trust 40 MEDIUM N/A
GSRV GSR V Acquisition Corp. 40 MEDIUM N/A
GSRVR GSR V Acquisition Corp. 40 MEDIUM N/A
GSRVU GSR V Acquisition Corp. 40 MEDIUM N/A
GUG Guggenheim Active Allocation F 40 MEDIUM $458.75M
GYGLF GYGLF 40 MEDIUM N/A
GYRE Gyre Therapeutics, Inc. 40 MEDIUM $765.52M
HACQW HCM IV Acquisition Corp. 40 MEDIUM N/A
HCHDF Hochschild Mining PLC 40 MEDIUM N/A
HCHL Happy City Holdings Limited 40 MEDIUM $70.66M
HCICR Hennessy Capital Investment Co 40 MEDIUM N/A
HCTO HCTO 40 MEDIUM N/A
HELP Cybin D/B/A Helus Pharma 40 MEDIUM $238.26M
HEQ John Hancock Diversified Incom 40 MEDIUM $135.42M
HEXEY Euronext Athens Holding S.A. 40 MEDIUM $455.57M
HGLB Highland Global Allocation Fun 40 MEDIUM $151.69M
HHUSF Hua Hong Semiconductor Limited 40 MEDIUM N/A
HKXCF Hong Kong Exchanges & Clearing 40 MEDIUM N/A
HLI Houlihan Lokey, Inc. 40 MEDIUM $76.65M
HPF John Hancock Preferred Income 40 MEDIUM $283.41M
HPI John Hancock Preferred Income 40 MEDIUM $365.71M
HPS John Hancock Preferred Income 40 MEDIUM $374.19M
HQ Horizon Quantum Holdings Pte. 40 MEDIUM N/A
HQL Abrdn Life Sciences Investors 40 MEDIUM $547.34M
HQWWW Horizon Quantum Holdings Ltd. 40 MEDIUM N/A
HTD John Hancock Tax-Advantaged Di 40 MEDIUM $797.04M
HVMC Highview Merger Corp. 40 MEDIUM $51.45M
HYDTF Hydreight Technologies Inc. 40 MEDIUM $137.75M
HYI Western Asset High Yield Oppor 40 MEDIUM $124.68M
IAALF IBC Advanced Alloys Corp. 40 MEDIUM $12.68M
IACQ Irenic Acquisition Corp. 40 MEDIUM N/A
IACQW Irenic Acquisition Corp. 40 MEDIUM N/A
IAE Voya Asia Pacific High Dividen 40 MEDIUM $76.54M
IAF Abrdn Australia Equity Fund In 40 MEDIUM $120.64M
IBERF Iberdrola, S.A. 40 MEDIUM N/A
ICGSF ICG SILVER & GOLD LTD. 40 MEDIUM N/A
IDE Voya Infrastructure, Industria 40 MEDIUM $186.12M
IDXMF IDEX Metals Corp. 40 MEDIUM N/A
IEAGR Infinite Eagle Acquisition Cor 40 MEDIUM N/A
IGA Voya Global Advantage and Prem 40 MEDIUM $153.41M
IGD Voya Global Equity Dividend an 40 MEDIUM $499.24M
IHD Voya Emerging Markets High Div 40 MEDIUM $131.25M
IIM Invesco Value Municipal Income 40 MEDIUM $506.64M
IMC IMC Rare Earths Ltd 40 MEDIUM N/A
IMRX Immuneering Corporation 40 MEDIUM $100.12M
INEOF INEO Tech Corp. 40 MEDIUM N/A
INN Summit Hotel Properties, Inc. 40 MEDIUM $667.61M
IPB Merrill Lynch Depositor Inc. 40 MEDIUM N/A
IPFXU Inflection Point Acquisition C 40 MEDIUM N/A
IPFXW Inflection Point Acquisition C 40 MEDIUM N/A
IPGLF INTERPUMP GROUP SPA /FI 40 MEDIUM N/A
IPHX Inflection Point Acquisition C 40 MEDIUM N/A
IPHXU Inflection Point Acquisition C 40 MEDIUM N/A
IPHXW Inflection Point Acquisition C 40 MEDIUM N/A
IPVV InterPrivate Investment Partne 40 MEDIUM N/A
IPVVU InterPrivate Investment Partne 40 MEDIUM N/A
IPVVW InterPrivate Investment Partne 40 MEDIUM N/A
IPXG Inflection Point Acquisition C 40 MEDIUM N/A
IPXGU Inflection Point Acquisition C 40 MEDIUM N/A
IPXGW Inflection Point Acquisition C 40 MEDIUM N/A
IQEPF IQE plc 40 MEDIUM $597.73M
IQI Invesco Quality Municipal Inco 40 MEDIUM $469.08M
IQMX IQM Quantum Computers Oyj 40 MEDIUM N/A
IQMXW IQM Quantum Computers Oyj 40 MEDIUM N/A
ISD PGIM High Yield Bond Fund, Inc 40 MEDIUM $388.46M
ISNR Snow Rothschild Acquisition Co 40 MEDIUM N/A
ISNRU Snow Rothschild Acquisition Co 40 MEDIUM N/A
ISNRW Snow Rothschild Acquisition Co 40 MEDIUM N/A
ITHLF Ithaca Energy PLC/ADR 40 MEDIUM N/A
ITRE IntriEnergy, Inc. 40 MEDIUM N/A
ITRG Integra Resources Corp. 40 MEDIUM $176.31M
ITRX ITRX 40 MEDIUM N/A
IVAI Ives Ultra AI Opportunities In 40 MEDIUM N/A
IVVD Invivyd, Inc. 40 MEDIUM $198.46M
JAYGF Blue Jay Gold Corp. 40 MEDIUM N/A
JG Aurora Mobile Limited 40 MEDIUM $33.26M
JHS John Hancock Income Securities 40 MEDIUM $118.07M
JLHL Julong Holding Limited 40 MEDIUM $94.59M
JLS Nuveen Mortgage and Income Fun 40 MEDIUM $89.76M
JMKE Jersey Mike's Subs Inc. 40 MEDIUM N/A
JMM Nuveen Multi-Market Income Fun 40 MEDIUM $52.33M
JOF Japan Smaller Capitalization F 40 MEDIUM $351.34M
JONE Jones Ventures INTL Acquisitio 40 MEDIUM N/A
JONER Jones Ventures INTL Acquisitio 40 MEDIUM N/A
JONEU Jones Ventures INTL Acquisitio 40 MEDIUM N/A
JPC Nuveen Preferred & Income Oppo 40 MEDIUM $2.51B
JPHLF Japan Post Holdings Co., Ltd./ 40 MEDIUM N/A
JRS Nuveen Real Estate Income Fund 40 MEDIUM $211.20M
JTTT JATT III Acquisition Corp 40 MEDIUM N/A
JXAMY JXAMY 40 MEDIUM N/A
KARX Karbon-X Corp. 40 MEDIUM $19.79M
KATJF KATJF 40 MEDIUM N/A
KEYY Keystone Acquisition Corp. 40 MEDIUM N/A
KEYYU Keystone Acquisition Corp. 40 MEDIUM N/A
KEYYW Keystone Acquisition Corp. 40 MEDIUM N/A
KFII K&F Growth Acquisition Corp. I 40 MEDIUM $317.20M
KGBMY Kongsberg Maritime ASA/ADR 40 MEDIUM N/A
KGEI Kolibri Global Energy Inc. 40 MEDIUM $230.21M
KISB Kish Bancorp, Inc. 40 MEDIUM $212.96M
KLNG Koil Energy Solutions, Inc. 40 MEDIUM $37.38M
KLSVD Klondike Silver Corp 40 MEDIUM N/A
KLSVF Klondike Silver Corp. 40 MEDIUM $2.15M
KLYG Kelyniam Global, Inc. 40 MEDIUM $7.02M
KMRRF KMRRF 40 MEDIUM N/A
KNDYF Algo Grande Copper Corp 40 MEDIUM $13.42M
KRKR 36Kr Holdings Inc. 40 MEDIUM $6.77M
KRYCY KORYX COPPER INC. 40 MEDIUM N/A
KSBI KS BANCORP INC 40 MEDIUM N/A
KTF DWS Municipal Income Trust 40 MEDIUM $314.36M
KTH Corts Trust Peco Energy Capita 40 MEDIUM N/A
KTN Credit-Enhanced Corts Trust Ao 40 MEDIUM N/A
LDP Cohen & Steers Limited Duratio 40 MEDIUM $553.38M
LEDRU Leader's Advantage Acquisition 40 MEDIUM N/A
LEO BNY Mellon Strategic Municipal 40 MEDIUM $342.60M
LGI Lazard Global Total Return and 40 MEDIUM $222.26M
LGSXD Light S.A./ADR 40 MEDIUM N/A
LGSXY Light S.A./ADR 40 MEDIUM N/A
LINMD Linear Minerals Corp 40 MEDIUM $6.20M
LKYLY LKYLY 40 MEDIUM N/A
LLYVA Liberty Live Holdings, Inc. 40 MEDIUM $2.41B
LMED LataMed AI Corp. 40 MEDIUM $1.95M
LMEDD LataMed AI Corp. 40 MEDIUM $15.54M
LMFA LM Funding America, Inc. 40 MEDIUM $4.56M
LNBY Landbay Inc 40 MEDIUM $90.0K
LND BrasilAgro - Companhia Brasile 40 MEDIUM $381.98M
LNTCY LNTCY 40 MEDIUM $897.25M
LNXSY LANXESS Aktiengesellschaft 40 MEDIUM $1.23B
LOVIU Live Oak Acquisition Corp. VI 40 MEDIUM N/A
LPCHY LPCHY 40 MEDIUM N/A
LPSN LivePerson, Inc. 40 MEDIUM $37.75M
LQWC LifeQuest World Corporation 40 MEDIUM $1.61M
LTAFF LTAFF 40 MEDIUM N/A
LTGRU Long Table Growth Corp. 40 MEDIUM N/A
LTGRW Long Table Growth Corp. 40 MEDIUM N/A
LUMA DeerHorse One Zero Eight Group 40 MEDIUM N/A
LVRLF CordovaCann Corp. 40 MEDIUM $3.29M
LYNX Lyntris Inc. 40 MEDIUM N/A
MANA Grayscale Decentraland Trust 40 MEDIUM N/A
MANU Manchester 40 MEDIUM N/A
MARUF MARUBENI CORP /FI 40 MEDIUM N/A
MBSHY MBSHY 40 MEDIUM N/A
MBUU Malibu Boats, Inc. 40 MEDIUM $539.23M
MCI Barings Corporate Investors 40 MEDIUM $382.34M
MCN XAI Madison Equity Premium Inc 40 MEDIUM $112.76M
MCR MFS Charter Income Trust 40 MEDIUM $248.88M
MCUJF Medicure Inc. 40 MEDIUM $21.92M
MDWD MediWound Ltd. 40 MEDIUM $161.21M
MECPF Mustang Energy Corp. 40 MEDIUM $989.7K
MEGI NYLI CBRE Global Infrastructur 40 MEDIUM $722.42M
METRY METRY 40 MEDIUM N/A
MEXGF Platauro Metals Corp. 40 MEDIUM N/A
MFDB MFB Bancorp, Inc. 40 MEDIUM N/A
MGF MFS Government Markets Income 40 MEDIUM $443.19M
MHD BlackRock MuniHoldings Fund, I 40 MEDIUM $532.89M
MHF Western Asset Municipal High I 40 MEDIUM $138.35M
MIAC Meridian3 Industrials Acquisit 40 MEDIUM N/A
MIACU Meridian3 Industrials Acquisit 40 MEDIUM N/A
MIACW Meridian3 Industrials Acquisit 40 MEDIUM N/A
MIMDF MiMedia Holdings Inc. 40 MEDIUM N/A
MIY BlackRock MuniYield Michigan Q 40 MEDIUM $337.15M
MLAAW Mountain Lake Acquisition Corp 40 MEDIUM N/A
MLEC Moolec Science SA 40 MEDIUM $69.19M
MLGO MicroAlgo Inc. 40 MEDIUM $148.63M
MLIZY MELIUZ S.A. 40 MEDIUM N/A
MNTCF Montage Technology Co., Ltd./A 40 MEDIUM N/A
MNZO Exxsun Corp 40 MEDIUM N/A
MOB Mobilicom Limited 40 MEDIUM $47.76M
MOGMF MOGOTES METALS INC 40 MEDIUM N/A
MOLN Molecular Partners AG 40 MEDIUM $153.02M
MPA BlackRock MuniYield Pennsylvan 40 MEDIUM $124.58M
MPJPY Metaplanet Inc. 40 MEDIUM N/A
MPV Barings Participation Investor 40 MEDIUM $182.93M
MQY BlackRock MuniYield Quality Fu 40 MEDIUM $715.03M
MRAAF Murata Manufacturing Co., Ltd. 40 MEDIUM N/A
MRCL Mercalot Inc. 40 MEDIUM N/A
MRCO Mercator Acquisition Corp. 40 MEDIUM N/A
MRCOU Mercator Acquisition Corp. 40 MEDIUM N/A
MRCOW Mercator Acquisition Corp. 40 MEDIUM N/A
MREO Mereo BioPharma Group plc 40 MEDIUM $251.67M
MRM MEDIROM Healthcare Technologie 40 MEDIUM $4.24M
MRUWY MARUWA CO LTD. 40 MEDIUM N/A
MRZLF Mirasol Resources Ltd. 40 MEDIUM $19.49M
MSD Morgan Stanley Emerging Market 40 MEDIUM $135.35M
MSFC MAO SHI JADE JEWELRY INTERNATI 40 MEDIUM N/A
MSGR MSGS Spinco, Inc. 40 MEDIUM N/A
MSLE Satellos Bioscience Inc. 40 MEDIUM $110.84M
MSOL Morgan Stanley Solana Trust 40 MEDIUM N/A
MSSE Morgan Stanley Ethereum Trust 40 MEDIUM N/A
MSSHY MSSHY 40 MEDIUM N/A
MSTH Mystic Holdings, Inc. 40 MEDIUM $127.6K
MTAK Market Technology Acquisition 40 MEDIUM N/A
MTAKU Market Technology Acquisition 40 MEDIUM N/A
MTAKW Market Technology Acquisition 40 MEDIUM N/A
MTLMY Metallium Limited 40 MEDIUM N/A
MTLS Materialise NV 40 MEDIUM $488.49M
MTNOF MTN GROUP LTD/ADR 40 MEDIUM N/A
MTNOY MTN GROUP LTD/ADR 40 MEDIUM N/A
MUC BlackRock MuniHoldings Califor 40 MEDIUM $914.53M
MUJ BlackRock MuniHoldings New Jer 40 MEDIUM $602.06M
MUZEW Muzero Acquisition Corp 40 MEDIUM N/A
MXE Mexico Equity & Income Fund In 40 MEDIUM $55.91M
MXF The Mexico Fund, Inc. 40 MEDIUM $292.29M
MXUBY MIXUE GROUP 40 MEDIUM N/A
MYI BlackRock MuniYield Quality Fu 40 MEDIUM $636.76M
MYN BlackRock MuniYield New York Q 40 MEDIUM $336.01M
NACB ODNB Financial Corp 40 MEDIUM N/A
NCSM NCS Multistage Holdings, Inc. 40 MEDIUM $140.02M
NCV Virtus Convertible & Income Fu 40 MEDIUM $352.91M
NCZ Virtus Convertible & Income Fu 40 MEDIUM $278.01M
NEB NEB 40 MEDIUM N/A
NEXUF Nexus Uranium Corp. 40 MEDIUM $7.82M
NGCGD New Generation Consumer Group 40 MEDIUM N/A
NGKSF NGK Spark Plug Co., Ltd. 40 MEDIUM N/A
NHFOF NH Foods Ltd./ADR 40 MEDIUM N/A
NHIV NewHold Investment Corp IV 40 MEDIUM N/A
NHIVU NewHold Investment Corp IV 40 MEDIUM N/A
NHIVW NewHold Investment Corp IV 40 MEDIUM N/A
NHLTY NIGHTINGALE HEALTH OYJ 40 MEDIUM N/A
NICM Nicola Mining Inc. 40 MEDIUM $104.40M
NIE Virtus Equity & Convertible In 40 MEDIUM $711.57M
NIFCF Nifco Inc/Japan 40 MEDIUM N/A
NIM Nuveen Select Maturities Munic 40 MEDIUM $108.91M
NKGFD NKGFD 40 MEDIUM N/A
NKTP Nok Therapeutics, Inc. 40 MEDIUM N/A
NMAI Nuveen Multi-Asset Income Fund 40 MEDIUM $460.94M
NMCPF Nuvau Minerals Inc. 40 MEDIUM N/A
NMEHF Nomura Real Estate Holdings, I 40 MEDIUM N/A
NML Neuberger Berman Income Funds 40 MEDIUM $584.15M
NNOX Nano-X Imaging Ltd. 40 MEDIUM $35.49M
NNPEF Ninepoint Energy Fund 40 MEDIUM N/A
NNRGF Ninepoint Energy Fund 40 MEDIUM N/A
NNY Nuveen New York Municipal Valu 40 MEDIUM $151.09M
NOM Nuveen Missouri Quality Munici 40 MEDIUM $25.88M
NOPFF Nevada Organic Phosphate Inc 40 MEDIUM N/A
NPCT Nuveen Core Plus Impact Fund 40 MEDIUM $260.23M
NPFD Nuveen Variable Rate Preferred 40 MEDIUM $431.33M
NQP Nuveen Pennsylvania Quality Mu 40 MEDIUM $447.73M
NRDMF NordX Metals Corp. 40 MEDIUM N/A
NRGFF NRGFF 40 MEDIUM N/A
NRR Bitwise NEAR ETF 40 MEDIUM N/A
NRUC National Rural Utilities Coope 40 MEDIUM N/A
NRYCF Nations Royalty Corp. 40 MEDIUM N/A
NSAI NorthStrive Acquisition Corp I 40 MEDIUM N/A
NSAIR NorthStrive Acquisition Corp I 40 MEDIUM N/A
NSAIU NorthStrive Acquisition Corp I 40 MEDIUM N/A
NSAIW NorthStrive Acquisition Corp I 40 MEDIUM N/A
NSLR SURO CAPITAL CORP. 40 MEDIUM N/A
NSTR Viking Acquisition Corp I 40 MEDIUM N/A
NSURF NORTH SHORE URANIUM LTD 40 MEDIUM N/A
NTRX Entrex Carbon Market, Inc 40 MEDIUM $4.39M
NTZ Natuzzi S.p.A. 40 MEDIUM $55.07M
NUR Nuran Wireless Inc. 40 MEDIUM N/A
NUW Nuveen AMT-Free Municipal Valu 40 MEDIUM $254.91M
NVII NVII 40 MEDIUM N/A
NWCL newcleo plc 40 MEDIUM N/A
NWCLW newcleo plc 40 MEDIUM N/A
NXAT K Wave Media Ltd. 40 MEDIUM $38.60M
NXATW K Wave Media Ltd. 40 MEDIUM $1.03M
NXJ Nuveen New Jersey Quality Muni 40 MEDIUM $511.70M
NXPGY NXPGY 40 MEDIUM $173.95M
NXTN NEXT10, INC 40 MEDIUM N/A
NXTT Next Technology Holding Inc. 40 MEDIUM $743.85M
OAKC Oakworth Capital, Inc. 40 MEDIUM N/A
OAKV Oak View Bankshares, Inc. 40 MEDIUM $65.54M
OBNB Osprey BNB Chain Trust 40 MEDIUM N/A
OBNK Osprey Bonk Trust 40 MEDIUM N/A
OCLTR OceanLight Acquisition Corp 40 MEDIUM N/A
OCLTU OceanLight Acquisition Corp 40 MEDIUM N/A
OCLTW OceanLight Acquisition Corp 40 MEDIUM N/A
ODOT Osprey Polkadot Trust 40 MEDIUM N/A
OFAL OFA Group 40 MEDIUM $10.10M
OHAC Oceanhawk Acquisition Corp. 40 MEDIUM N/A
OHACR Oceanhawk Acquisition Corp. 40 MEDIUM N/A
OHACU Oceanhawk Acquisition Corp 40 MEDIUM N/A
OIA Invesco Municipal Income Oppor 40 MEDIUM $272.43M
OIG Orion180 Insurance Group Inc. 40 MEDIUM N/A
OIMAW OneIM Acquisition Corp. 40 MEDIUM N/A
OMGGF Omai Gold Mines Corp./ADR 40 MEDIUM N/A
ONEN ONE Nuclear Energy Inc. 40 MEDIUM N/A
ONEW OneWater Marine Inc. 40 MEDIUM $182.96M
ONWRY Onward Med NV 40 MEDIUM N/A
OPP RiverNorth/DoubleLine Strategi 40 MEDIUM $172.93M
OPTH Optimi Health Corp. 40 MEDIUM N/A
ORBT ORBIT INTERNATIONAL CORP 40 MEDIUM $11.84M
ORCRY Organo Corporation/ADR 40 MEDIUM N/A
ORGJF Organo Corporation/ADR 40 MEDIUM N/A
ORIB ORIB 40 MEDIUM $4.56M
ORNJY OranjeBTC S.A. Educacao E Inve 40 MEDIUM N/A
OSOL Osprey Solana Trust 40 MEDIUM N/A
OSOPF Osotspa Public Co Limited/ADR 40 MEDIUM N/A
OSPR Osprey Acquisition Corp. III 40 MEDIUM N/A
OSPRU Osprey Acquisition Corp. III 40 MEDIUM N/A
OSPRW Osprey Acquisition Corp. III 40 MEDIUM N/A
OTGLF CD Projekt S.A./ADR 40 MEDIUM N/A
OTGLY CD Projekt S.A./ADR 40 MEDIUM N/A
OXFRP OXFRP 40 MEDIUM N/A
OXLCM Oxford Lane Capital Corp. Pref 40 MEDIUM N/A
PAI Western Asset Investment Grade 40 MEDIUM $107.66M
PALI Palisade Bio, Inc. 40 MEDIUM $277.09M
PALOW Paloma Acquisition Corp I 40 MEDIUM N/A
PALX PALX 40 MEDIUM $395.76M
PAR PAR Technology Corporation 40 MEDIUM $641.54M
PAXGU Pine Tree Acquisition Corp. 40 MEDIUM N/A
PAXS PIMCO Access Income Fund 40 MEDIUM $628.23M
PBAM Private Bancorp of America, In 40 MEDIUM $490.53M
PBK POWERBANK Corp 40 MEDIUM $10.16M
PBMLF Pacific Booker Minerals Inc. 40 MEDIUM $32.96M
PCF High Income Securities Fund 40 MEDIUM $94.89M
PCGC HYDRO POWER TECHNOLOGIES, INC. 40 MEDIUM N/A
PCM PCM Fund Inc. 40 MEDIUM $61.99M
PCQ PIMCO California Municipal Inc 40 MEDIUM $147.29M
PDX PIMCO Dynamic Income Strategy 40 MEDIUM $916.94M
PFD Flaherty & Crumrine Preferred 40 MEDIUM $135.59M
PFO Flaherty & Crumrine Preferred 40 MEDIUM $112.01M
PFSTY PFSTY 40 MEDIUM N/A
PGBCY PegBio Co., Ltd/ADR 40 MEDIUM N/A
PGP PIMCO Global StocksPLUS & Inco 40 MEDIUM $95.13M
PGZ Principal Real Estate Income F 40 MEDIUM $59.51M
PHARM PHARM 40 MEDIUM N/A
PHDWY PT Aspirasi Hidup Indonesia Tb 40 MEDIUM $337.82M
PIM Putnam Master Intermediate Inc 40 MEDIUM $144.55M
PITAF Poste Italiane S.p.A./ADR 40 MEDIUM N/A
PLCI Pelican Acquisition II Corp 40 MEDIUM N/A
PLCIR Pelican Acquisition II Corp 40 MEDIUM N/A
PLCIU Pelican Acquisition II Corp 40 MEDIUM N/A
PLLMF EDGE COPPER Corp 40 MEDIUM N/A
PML PIMCO Municipal Income Fund II 40 MEDIUM $435.54M
PNAQ Pinnacle Acquisition Corp 40 MEDIUM N/A
PNI PIMCO New York Municipal Incom 40 MEDIUM $68.15M
PNXP Pineapple Express Cannabis Com 40 MEDIUM $89.5K
PONOR Pono Capital Four, Inc. 40 MEDIUM N/A
PONOU Pono Capital Four, Inc. 40 MEDIUM N/A
PPLI IAC Inc. 40 MEDIUM N/A
PPT Putnam Premier Income Trust 40 MEDIUM $309.64M
PPURF Ucore Rare Metals Inc. 40 MEDIUM N/A
PRCWF Sofgen Pharma S.A. 40 MEDIUM $11.3K
PRNCF Prince Silver Corp. 40 MEDIUM N/A
PRT PermRock Royalty Trust 40 MEDIUM $21.66M
PSF Cohen & Steers Select Preferre 40 MEDIUM $216.39M
PSNYW Polestar Automotive Holding UK 40 MEDIUM N/A
PSQL Bleichroeder Acquisition Franc 40 MEDIUM N/A
PSQLW Pasqal Holding SA 40 MEDIUM N/A
PSUS Pershing Square USA, Ltd. 40 MEDIUM N/A
PTA Cohen & Steers Tax-Advantaged 40 MEDIUM $937.44M
PTAC Patriot Acquisition Corp./CI 40 MEDIUM N/A
PTACU Patriot Acquisition Corp. 40 MEDIUM N/A
PTACW Patriot Acquisition Corp./CI 40 MEDIUM N/A
PTORW Praetorian Acquisition Corp. 40 MEDIUM N/A
PUROF Platauro Metals Corp. 40 MEDIUM N/A
PWCM LM FUNDING AMERICA, INC. 40 MEDIUM $1.44M
PYT PPLUS Trust Series GSC-2 GSC 2 40 MEDIUM N/A
QADRU QDRO Acquisition Corp. 40 MEDIUM N/A
QADRW QDRO Acquisition Corp. 40 MEDIUM N/A
QDTE Roundhill Nasdaq-100 0DTE Cove 40 MEDIUM N/A
QNTM Quantum BioPharma Ltd. 40 MEDIUM $43.89M
QTREX QTREX 40 MEDIUM N/A
QVCCQ QVCCQ 40 MEDIUM N/A
QVCDQ QVCDQ 40 MEDIUM N/A
QVCG QVC Group, Inc. 40 MEDIUM N/A
RA Brookfield Real Assets Income 40 MEDIUM $635.98M
RAFX Rafex Gold Corp. 40 MEDIUM N/A
RBGLY RECKITT BENCKISER GROUP PLC 40 MEDIUM N/A
RBGPF RECKITT BENCKISER GROUP PLC 40 MEDIUM N/A
RCG RENN Fund, Inc. 40 MEDIUM $19.92M
RCS PIMCO Strategic Income Fund, I 40 MEDIUM $238.47M
RDUFF RADIUS GOLD INC. 40 MEDIUM N/A
REMED REMED 40 MEDIUM N/A
REOS ReoStar Energy Corp. 40 MEDIUM $2.21M
RFI Cohen & Steers Total Return Re 40 MEDIUM $282.47M
RFM RiverNorth Flexible Municipal 40 MEDIUM $79.55M
RFMZ RiverNorth Flexible Municipal 40 MEDIUM $278.58M
RGAKF Rigaku Holdings Corporation/AD 40 MEDIUM N/A
RGKUY Rigaku Holdings Corporation/AD 40 MEDIUM N/A
RGT Royce Global Trust, Inc. 40 MEDIUM $93.13M
RIOYY Rio2 Ltd 40 MEDIUM N/A
RLTY Cohen & Steers Real Estate Opp 40 MEDIUM $234.11M
RMI RiverNorth Opportunistic Munic 40 MEDIUM $87.14M
RML Resolution Minerals Ltd 40 MEDIUM N/A
RMM Rivernorth Managed Duration Mu 40 MEDIUM $255.23M
RMMZ RiverNorth Managed Duration Mu 40 MEDIUM $111.94M
RMT Royce Micro-Cap Trust, Inc. 40 MEDIUM $707.52M
RNAQ Rainier Acquisition Corp 40 MEDIUM N/A
RNAQU Rainier Acquisition Corp 40 MEDIUM N/A
RNAQW Rainier Acquisition Corp 40 MEDIUM N/A
RNP Cohen & Steers REIT and Prefer 40 MEDIUM $895.20M
RPGRF REA Group Limited/ADR 40 MEDIUM N/A
RREV RRE Ventures Acquisition Corp. 40 MEDIUM N/A
RREVU RRE Ventures Acquisition Corp. 40 MEDIUM N/A
RREVW RRE Ventures Acquisition Corp. 40 MEDIUM N/A
RSGLF Rocky Shore Gold Ltd. 40 MEDIUM $16.44M
RTSN Retension Pharmaceuticals, Inc 40 MEDIUM N/A
RVII Robinhood Ventures Fund II 40 MEDIUM $198.28M
RXT Rackspace Technology, Inc. 40 MEDIUM $937.93M
RZAI ROZE AI INC. 40 MEDIUM N/A
SABA Saba Capital Income & Opportun 40 MEDIUM $213.41M
SABOF Sabio Holdings Inc. 40 MEDIUM $1.83M
SAIQ WISeSat.Space Holdings Corp. 40 MEDIUM N/A
SAMO Samos Energy Acquisition Corp 40 MEDIUM N/A
SBCLY SBCLY 40 MEDIUM N/A
SBI Western Asset Intermediate Mun 40 MEDIUM $99.56M
SBXDF SilverBox Corp IV 40 MEDIUM N/A
SBXUF SilverBox Corp IV 40 MEDIUM N/A
SCAFF SCHAEFFLER AG 40 MEDIUM N/A
SCAT Southern Cross Acquisition II 40 MEDIUM N/A
SCATR Southern Cross Acquisition II 40 MEDIUM N/A
SCATU Southern Cross Acquisition II 40 MEDIUM N/A
SCATW Southern Cross Acquisition II 40 MEDIUM N/A
SCGX Saxon Capital Group, Inc. 40 MEDIUM $438.24M
SCII SC II Acquisition Corp. 40 MEDIUM $178.03M
SCOP Sprott Physical Copper Trust 40 MEDIUM N/A
SCZM Santacruz Silver Mining Ltd. 40 MEDIUM $824.46M
SDHY PGIM Short Duration High Yield 40 MEDIUM $377.00M
SERPY SERPY 40 MEDIUM $6.99M
SETO SETO Holdings, Inc. 40 MEDIUM $819.0K
SFBQF SOFTBANK GROUP CORP. 40 MEDIUM N/A
SFCO Southern Financial Corporation 40 MEDIUM $30.97M
SFTBF SOFTBANK GROUP CORP. 40 MEDIUM N/A
SGLD Scorpio Gold Corp 40 MEDIUM N/A
SHOT RMG ML Sports Holdings 40 MEDIUM N/A
SHOTR RMG ML Sports Holdings 40 MEDIUM N/A
SHOTU RMG ML Sports Holdings 40 MEDIUM N/A
SICOF Silverco Mining Ltd. 40 MEDIUM N/A
SIVEF SIVERS SEMICONDUCTORS AB/ADR 40 MEDIUM N/A
SKHY SK hynix Inc. 40 MEDIUM N/A
SKHYV SK hynix Inc. 40 MEDIUM N/A
SLMT Brera Holdings PLC 40 MEDIUM $26.59M
SLOIF Soitec SA 40 MEDIUM N/A
SMTOF SUMITOMO ELECTRIC INDUSTRIES L 40 MEDIUM N/A
SMTOY SUMITOMO ELECTRIC INDUSTRIES L 40 MEDIUM N/A
SNSC SunScout Holding Ltd 40 MEDIUM N/A
SNTX SNTX 40 MEDIUM N/A
SOR Source Capital 40 MEDIUM $376.85M
SOSI SOSI 40 MEDIUM N/A
SPE Special Opportunities Fund, In 40 MEDIUM $133.43M
SPG-PJ Simon Property Group, Inc. 40 MEDIUM N/A
SPGH Smart Pointer Group Holdings L 40 MEDIUM N/A
SPHCF Sprott Physical Copper Trust 40 MEDIUM N/A
SPKLF Spark I Acquisition Corp 40 MEDIUM N/A
SRAIF Stadler Rail AG/ADR 40 MEDIUM N/A
SRGBF SURUGA BANK LTD/ADR/ 40 MEDIUM N/A
SRL Scully Royalty Ltd. 40 MEDIUM $71.96M
SSMIY SIVERS SEMICONDUCTORS AB/ADR 40 MEDIUM N/A
STBI STURGIS BANCORP INC 40 MEDIUM N/A
STCK Grayscale Stacks Trust (Stx) 40 MEDIUM N/A
STDN Standard Nuclear, Inc. 40 MEDIUM N/A
STK Columbia Seligman Premium Tech 40 MEDIUM $977.91M
STKE Sol Strategies Inc. 40 MEDIUM $48.92M
SUGRF SUGRF 40 MEDIUM $88.69M
SUMAR SUMA Acquisition Corporation 40 MEDIUM N/A
SUMAU SUMA Acquisition Corporation 40 MEDIUM N/A
SVC Service Properties Trust 40 MEDIUM $767.99M
SVIVW Spring Valley Acquisition Corp 40 MEDIUM N/A
SVV Savers Value Village, Inc. 40 MEDIUM $1.43B
TALMF Fuerte Metals Corp 40 MEDIUM N/A
TBCV Thunder Bridge Capital Partner 40 MEDIUM N/A
TBCVU Thunder Bridge Capital Partner 40 MEDIUM N/A
TBCVW Thunder Bridge Capital Partner 40 MEDIUM N/A
TBLD Thornburg Income Builder Oppor 40 MEDIUM $656.40M
TCGLF TechCreate Group Ltd. 40 MEDIUM $690.03M
TDGGF TDG GOLD CORP. 40 MEDIUM N/A
TEI Templeton Emerging Markets Inc 40 MEDIUM $290.93M
TELYF TELYRX HOLDINGS INC. 40 MEDIUM N/A
TFSA Terra Income Fund 6, LLC 7.00% 40 MEDIUM N/A
TGRGF Tiger Gold Corp. 40 MEDIUM N/A
THEO BOA Acquisition Corp. II 40 MEDIUM N/A
THEOR BOA Acquisition Corp. II 40 MEDIUM N/A
THEOU BOA Acquisition Corp. II 40 MEDIUM N/A
THNBY Technoprobe SpA/ADR 40 MEDIUM N/A
THQ Abrdn Healthcare Opportunities 40 MEDIUM $740.07M
THW Abrdn World Healthcare Fund 40 MEDIUM $520.29M
TIHRF Tharisa plc 40 MEDIUM N/A
TIRXF Tian Ruixiang Holdings Ltd. 40 MEDIUM $500
TITN Titan Machinery Inc. 40 MEDIUM $543.14M
TKMSF TKMS AG & Co KGaA 40 MEDIUM N/A
TKOMF TOKIO MARINE HOLDINGS, INC. 40 MEDIUM N/A
TKOMY TOKIO MARINE HOLDINGS, INC. 40 MEDIUM N/A
TLTFF THERALASE TECHNOLOGIES INC /FI 40 MEDIUM N/A
TMSOF THOMSON-REUTERS CORP FR PREF S 40 MEDIUM N/A
TMTSW Spartacus Acquisition Corp. II 40 MEDIUM N/A
TOFB Tofutti Brands Inc. 40 MEDIUM $1.96M
TOPP Toppoint Holdings Inc. 40 MEDIUM $3.63M
TP Ticketplus Ltd. 40 MEDIUM N/A
TRBG Turbogen Ltd. 40 MEDIUM N/A
TRGSR TRG Latin America Acquisitions 40 MEDIUM N/A
TRGSU TRG Latin America Acquisitions 40 MEDIUM N/A
TRRFF Trifecta Gold Ltd. 40 MEDIUM $4.94M
TRT Trio-Tech International 40 MEDIUM $56.91M
TRXB TRex Bio, Inc. 40 MEDIUM N/A
TRXS Canary Staked TRX ETF 40 MEDIUM N/A
TSLVF Tier One Silver Inc. 40 MEDIUM N/A
TSLW TSLW 40 MEDIUM N/A
TVAI Thayer Ventures Acquisition Co 40 MEDIUM $9.12M
TVIVU Texas Ventures Acquisition IV 40 MEDIUM N/A
TVIVW Texas Ventures Acquisition IV 40 MEDIUM N/A
TXEMF Templeton Emerging Markets Inv 40 MEDIUM N/A
TYOYF TAIYO YUDEN CO LTD /ADR/ 40 MEDIUM N/A
TYOYY TAIYO YUDEN CO LTD /ADR/ 40 MEDIUM N/A
ULTHF United Lithium Corp. 40 MEDIUM $9.93M
UMGNF Universal Music Group N.V./ADR 40 MEDIUM N/A
UNCY Unicycive Therapeutics, Inc. 40 MEDIUM $112.81M
UNIB University Bancorp, Inc. 40 MEDIUM $109.28M
UNJCF Unicaja Banco S.A/ADR 40 MEDIUM N/A
UNVGY Universal Music Group N.V./ADR 40 MEDIUM N/A
USIC USIC 40 MEDIUM $13.06M
UUUFF Uranium One Mining Corp. 40 MEDIUM $3.31M
VBF Invesco Bond Fund 40 MEDIUM $162.92M
VCRDX Versus Capital Infrastructure 40 MEDIUM N/A
VCRE Vicore Pharma Holding AB 40 MEDIUM N/A
VCX Fundrise Growth Tech Fund, LLC 40 MEDIUM N/A
VDECF VDECF 40 MEDIUM N/A
VFL abrdn National Municipal Incom 40 MEDIUM $125.97M
VGI Virtus Global Multi-Sector Inc 40 MEDIUM $75.91M
VGM Invesco Trust for Investment G 40 MEDIUM $488.09M
VGTHY Victory Giant Technology (HuiZ 40 MEDIUM N/A
VII Viking Acquisition Corp. II 40 MEDIUM N/A
VINP Vinci Compass Investments Ltd. 40 MEDIUM $585.99M
VIRMF Viridian Metals Inc. 40 MEDIUM N/A
VKQ Invesco Municipal Trust 40 MEDIUM $484.46M
VLOS Velos Acquisition I Corp. 40 MEDIUM N/A
VLOSU Velos Acquisition I Corp. 40 MEDIUM N/A
VLOSW Velos Acquisition I Corp. 40 MEDIUM N/A
VLRS Controladora Vuela Compañía de 40 MEDIUM $716.70M
VLT Invesco High Income Trust II 40 MEDIUM $59.06M
VMNT Vemanti Group, Inc. 40 MEDIUM $1.32M
VMO VMO 40 MEDIUM N/A
VMXXF VALHALLA METALS INC. 40 MEDIUM N/A
VOC VOC Energy Trust 40 MEDIUM $58.14M
VPER Viper Networks, Inc. 40 MEDIUM $1.97M
VPLM Voip-Pal.com Inc. 40 MEDIUM $10.41M
VRHID Veri MedTech Holdings, Inc. 40 MEDIUM N/A
VROYF VIZSLA ROYALTIES CORP. 40 MEDIUM N/A
VRRCF VR Resources Ltd. 40 MEDIUM $12.12M
VRXAW Veraxa Biotech Holding AG 40 MEDIUM N/A
VSBC VITASPRING BIOMEDICAL CO. LTD. 40 MEDIUM $6.58M
VTNMF V Ten Metals Corp. 40 MEDIUM N/A
VTYB Victory Bancorp Inc 40 MEDIUM $43.99M
VUECF VUECF 40 MEDIUM N/A
VVR Invesco Senior Income Trust 40 MEDIUM $471.01M
VWSYF VESTAS WIND SYSTEMS A/S 40 MEDIUM N/A
VYLR Vylor Inc. 40 MEDIUM N/A
WATR Air Water Ventures Ltd 40 MEDIUM N/A
WBQNL Woodbridge Liquidation Trust 40 MEDIUM $22.46M
WCCB West Coast Community Bancorp 40 MEDIUM N/A
WCHD WeCapital Holdings, Inc. 40 MEDIUM $89.87M
WCUFD World Copper Ltd. 40 MEDIUM N/A
WEA Western Asset Premier Bond Fun 40 MEDIUM $115.45M
WEGRY Weir Group PLC/ADR 40 MEDIUM N/A
WEIGF Weir Group PLC/ADR 40 MEDIUM N/A
WEJTY WebBeds Group Limited/ADR 40 MEDIUM N/A
WELUF Integrated Wellness Acquisitio 40 MEDIUM N/A
WENNW Wen Acquisition Corp. 40 MEDIUM N/A
WIA Western Asset Inflation-Linked 40 MEDIUM $177.25M
WILCF G WILLI FOOD INTERNATIONAL LTD 40 MEDIUM $349.65M
WIW Western Asset Inflation-Linked 40 MEDIUM $520.68M
WLCO Wilco 63 Corp 40 MEDIUM N/A
WLCOU Wilco 63 Corp 40 MEDIUM N/A
WLCOW Wilco 63 Corp 40 MEDIUM N/A
WLIIW Willow Lane Acquisition Corp. 40 MEDIUM N/A
WMG Warner Music Group Corp. 40 MEDIUM $16.45B
WNRSD WINNERS INC 40 MEDIUM N/A
WQEY WISeKey International Corp. 40 MEDIUM N/A
XCBEU X3 Acquisition Corp. Ltd. 40 MEDIUM N/A
XCBEW X3 Acquisition Corp. Ltd. 40 MEDIUM N/A
XIII Churchill Capital Corp XIII 40 MEDIUM N/A
XIIIU Churchill Capital Corp XIII 40 MEDIUM N/A
XIIIW Churchill Capital Corp XIII 40 MEDIUM N/A
XLAB D. Boral ARC Merger Corp 40 MEDIUM N/A
XLABW Exascale Labs Holdings Inc. 40 MEDIUM N/A
XNDU Xanadu Quantum Technologies Li 40 MEDIUM $5.10B
XRPC Canary XRP ETF 40 MEDIUM $314.79M
XSIAX Voya Credit Income A 40 MEDIUM N/A
XSLLW Xsolla SPAC 1 40 MEDIUM N/A
XTER Karman Line Acquisition Corp. 40 MEDIUM N/A
XTERU Karman Line Acquisition Corp. 40 MEDIUM N/A
XTERW Karman Line Acquisition Corp. 40 MEDIUM N/A
XTND Xtend AI Robotics, Inc. 40 MEDIUM N/A
XXI Twenty One Capital, Inc. 40 MEDIUM $2.54B
XYLB XY Labs, Inc. 40 MEDIUM $1.44M
YARRF Pirate Gold Corp. 40 MEDIUM N/A
YFOR YY Group Holding Ltd. 40 MEDIUM N/A
YICC Yorkville International Capita 40 MEDIUM N/A
YICCU Yorkville International Capita 40 MEDIUM N/A
YICCW Yorkville International Capita 40 MEDIUM N/A
YKCLY Yamato Kogyo Co., Ltd. 40 MEDIUM N/A
YNVYF YNVISIBLE INTERACTIVE INC. 40 MEDIUM N/A
YSAG Texas Precious Metals Trust 40 MEDIUM N/A
YSAU Texas Precious Metals Trust 40 MEDIUM N/A
YSWY Yesway, Inc. 40 MEDIUM $1.42B
YTFD Yale Transaction Finders, Inc. 40 MEDIUM $20.74M
YTRA Yatra Online, Inc. 40 MEDIUM $57.79M
ZENA ZenaTech, Inc. 40 MEDIUM $24.53M
ZEPP Zepp Health Corporation 40 MEDIUM $30.54M
ZKPU Lafayette Digital Acquisition 40 MEDIUM N/A
ZNOG Zion Oil & Gas, Inc. 40 MEDIUM $488.67M
ZSINF Zhejiang Sanhua Intelligent Co 40 MEDIUM N/A
ZTEKF Zentek Ltd. 40 MEDIUM $47.99M
ZTR Virtus Global Dividend & Incom 40 MEDIUM N/A
ZVOL Volatility Shares Trust - Vola 40 MEDIUM N/A
AARD Aardvark Therapeutics, Inc. 41 MEDIUM $97.39M
ACHR Archer Aviation Inc. 41 MEDIUM N/A
ACUT AccuStem Sciences, Inc. 41 MEDIUM $2.37M
AGNPD Grey Matters Health Inc 41 MEDIUM $1.54M
AGRZ Agroz Inc. 41 MEDIUM $95.72M
AHR American Healthcare REIT, Inc. 41 MEDIUM $11.07B
AIPG AI Technology Group Inc. 41 MEDIUM $4.01M
AIRT Air T, Inc. 41 MEDIUM $82.17M
ALMU Aeluma, Inc. 41 MEDIUM $200.75M
AMBR Amber International Holding Li 41 MEDIUM $886.19M
AMEGF American Eagle Gold Corp. 41 MEDIUM $150.17M
ANEB Anebulo Pharmaceuticals, Inc. 41 MEDIUM $12.85M
AOTVF Cambria Gold Mines Inc 41 MEDIUM $313.77M
ASFH AsiaFIN Holdings Corp. 41 MEDIUM $19.17M
AUST Austin Gold Corp. 41 MEDIUM $13.27M
AVK Advent Convertible and Income 41 MEDIUM $508.11M
AVPMF Avrupa Minerals Ltd. 41 MEDIUM $1.07M
BHK BlackRock Core Bond Trust 41 MEDIUM $593.68M
BKT BlackRock Income Trust, Inc. 41 MEDIUM $308.99M
BTBD BT Brands, Inc. 41 MEDIUM $10.14M
CCCC C4 Therapeutics, Inc. 41 MEDIUM $376.46M
CDLX Cardlytics, Inc. 41 MEDIUM $13.19M
CEPT Cantor Equity Partners II, Inc 41 MEDIUM $413.59M
CFLT Confluent, Inc. 41 MEDIUM $11.13B
CGDCF CGDCF 41 MEDIUM $29.47M
CLPT ClearPoint Neuro, Inc. 41 MEDIUM $311.14M
CNOBF Rocky Shore Gold Ltd 41 MEDIUM $24.97M
CTGO Contango Silver & Gold Inc. 41 MEDIUM $548.43M
CWNOF ChineseWorldNet.Com Inc. 41 MEDIUM $8.8K
CYTOF Altamira Therapeutics Ltd. 41 MEDIUM $289.0K
DFTX Definium Therapeutics, Inc. 41 MEDIUM $4.73B
DSU BlackRock Debt Strategies Fund 41 MEDIUM $617.35M
DTREF DATELINE RESOURCES LTD. 41 MEDIUM $252.21M
DTSQ DT Cloud Star Acquisition Corp 41 MEDIUM $41.72M
EDVR Endeavor Bancorp 41 MEDIUM $78.20M
EFOI Energy Focus, Inc. 41 MEDIUM $18.41M
ELECF Electric Royalties Ltd. 41 MEDIUM $10.59M
ELVA Electrovaya Inc. 41 MEDIUM $183.32M
EVI EVI Industries, Inc. 41 MEDIUM $240.06M
FAMI Farmmi, Inc. 41 MEDIUM $608.5K
FIGR Figure Technology Solutions, I 41 MEDIUM $7.08B
FIGX FIGX Capital Acquisition Corp. 41 MEDIUM $33.16M
FINS Angel Oak Financial Strategies 41 MEDIUM $398.50M
FLY Firefly Aerospace Inc. 41 MEDIUM $3.24B
FMTOF Femto Technologies Inc. 41 MEDIUM $344.4K
FPS Forgent Power Solutions, Inc. 41 MEDIUM $9.04B
FRECF FREQUENCY EXCHANGE CORP. 41 MEDIUM $11.05M
FRSX Foresight Autonomous Holdings 41 MEDIUM $111.38M
FSI Flexible Solutions Internation 41 MEDIUM $78.04M
FSTJ First America Resources Corpor 41 MEDIUM $61.57M
GEGP Gold Enterprise Group, Inc. 41 MEDIUM $2.52M
GFR Greenfire Resources Ltd. 41 MEDIUM $435.88M
GLOO Gloo Holdings, Inc. 41 MEDIUM $49.81M
GLXY Galaxy Digital 41 MEDIUM $11.53B
GPMTF GPM Metals Inc. 41 MEDIUM $9.74M
GTEC Greenland Technologies Holding 41 MEDIUM $14.73M
GTEN Gores Holdings X, Inc. 41 MEDIUM $93.47M
GUT The Gabelli Utility Trust 41 MEDIUM $516.99M
HAVA Harvard Ave Acquisition Corpor 41 MEDIUM $49.54M
HEPA Hepion Pharmaceuticals, Inc. 41 MEDIUM $11.19M
HTCO High-Trend International Group 41 MEDIUM $7.03M
HWAIF Healwell AI Inc. 41 MEDIUM $138.91M
HWAUF Headwater Gold Inc. 41 MEDIUM $38.44M
IE Ivanhoe Electric Inc. 41 MEDIUM $1.50B
IFN Aberdeen India Fund, Inc. 41 MEDIUM $444.43M
IHT InnSuites Hospitality Trust 41 MEDIUM $13.24M
IMRN Immuron Limited 41 MEDIUM $335.76M
IMTX Immatics N.V. 41 MEDIUM $966.66M
IPTNF Credissential Inc 41 MEDIUM $326.1K
JGH Nuveen Global High Income Fund 41 MEDIUM $324.01M
JGLDF Japan Gold Corp. 41 MEDIUM $30.44M
JOUT Johnson Outdoors Inc. 41 MEDIUM $443.41M
KRNGY Karoon Energy Ltd 41 MEDIUM $781.94M
KRTL KRTL Holding Group, Inc. 41 MEDIUM $4.43M
KTTA Pasithea Therapeutics Corp. 41 MEDIUM $14.95M
LAND Gladstone Land Corporation 41 MEDIUM $414.97M
LATA Galata Acquisition Corp. II 41 MEDIUM $176.12M
LCGMF Lion Copper and Gold Corp. 41 MEDIUM $1.72B
LDDFD Liberty Defense Holdings Ltd 41 MEDIUM $9.26M
LGCXF Lahontan Gold Corp. 41 MEDIUM $117.02M
LILIF Argentina Lithium & Energy Cor 41 MEDIUM $9.16M
LISMF Lithium South Development Corp 41 MEDIUM $40.91M
LPTH LightPath Technologies, Inc. 41 MEDIUM $618.42M
LRMR Larimar Therapeutics, Inc. 41 MEDIUM $277.37M
MAPPF ProStar Holdings Inc. 41 MEDIUM $16.96M
MDBH MDB Capital Holdings, LLC 41 MEDIUM $10.99M
MDLN Medline Inc. 41 MEDIUM $30.14B
MFI mF International Limited 41 MEDIUM $421.79M
MLCI Mount Logan Capital Inc. 41 MEDIUM $33.90M
MTTAF Meta Critical Minerals Inc. 41 MEDIUM $13.93M
NBTX Nanobiotix S.A. 41 MEDIUM $1.13B
NELR NELR 41 MEDIUM $79.4K
NRO Neuberger Berman Income Funds 41 MEDIUM $162.84M
NULGF NuLegacy Gold Corporation 41 MEDIUM $521.1K
NVNI Nvni Group Limited 41 MEDIUM $5.33M
NXG NXG NextGen Infrastructure Inc 41 MEDIUM $325.06M
OKLO Oklo Inc. 41 MEDIUM $5.99B
PGZFF Pan Global Resources Inc. 41 MEDIUM $51.47M
PRMB Primo Brands Corporation 41 MEDIUM $6.95B
PS Pershing Square Inc. 41 MEDIUM $21.69B
PSIG PS International Group Ltd. 41 MEDIUM $59.51M
PSNY Polestar Automotive Holding UK 41 MEDIUM $419.11M
PTOS P2 Solar, Inc 41 MEDIUM $1.61M
PVLA Palvella Therapeutics, Inc. 41 MEDIUM $1.94B
RIVN Rivian Automotive, Inc. 41 MEDIUM $18.45B
RNA Atrium Therapeutics, Inc. 41 MEDIUM $1.27B
RNWF American Fusion Inc 41 MEDIUM $140.44M
ROC Rank One Computing Corporation 41 MEDIUM $74.60M
RSF RiverNorth Capital and Income 41 MEDIUM $57.77M
SAGT Sagtec Global Limited 41 MEDIUM $6.15M
SBC SBC Medical Group Holdings Inc 41 MEDIUM $554.35M
SFD Smithfield Foods, Inc. 41 MEDIUM $7.28B
SQFT Presidio Property Trust, Inc. 41 MEDIUM $1.23M
SSII SS Innovations International, 41 MEDIUM $510.98M
TAKOF Volatus Aerospace Inc. 41 MEDIUM $255.77M
TCRX TScan Therapeutics, Inc. 41 MEDIUM $5.71M
TEAD Teads Holding Co. 41 MEDIUM $48.84M
TOYO TOYO Co., Ltd. 41 MEDIUM $162.74M
VNTG Vantage Corp 41 MEDIUM $20.26M
WBX Wallbox N.V. 41 MEDIUM $46.36M
WLFC Willis Lease Finance Corporati 41 MEDIUM $842.38M
WRIV White River Bancshares Co 41 MEDIUM $79.68M
XERI Xeriant, Inc. 41 MEDIUM $9.78M
XONI Xtreme One Entertainment, Inc. 41 MEDIUM $5.78M
ZLME Zhanling International Limited 41 MEDIUM $29.25M
AAOI Applied Optoelectronics, Inc. 42 MEDIUM $8.51B
ACRV Acrivon Therapeutics, Inc. 42 MEDIUM $81.42M
AMBQ Ambiq Micro, Inc. 42 MEDIUM $1.34B
ATCH AtlasClear Holdings, Inc. 42 MEDIUM $25.08M
AYRWF Ayr Wellness Inc. 42 MEDIUM $402.4K
BBBXF Brixton Metals Corporation 42 MEDIUM $31.38M
BDJ BlackRock Enhanced Equity Divi 42 MEDIUM $1.70B
BKUCF Blue Sky Uranium Corp. 42 MEDIUM $13.03M
BMNR Bitmine Immersion Technologies 42 MEDIUM $14.50B
BRBS Blue Ridge Bankshares, Inc. 42 MEDIUM $347.99M
CCIF Carlyle Credit Income Fund 42 MEDIUM $48.33M
CDNL Cardinal Infrastructure Group 42 MEDIUM $321.20M
CLDVF Cloud3 Ventures Inc. 42 MEDIUM $654.9K
COPAF CopAur Minerals Inc. 42 MEDIUM $9.04M
CRKN Crown Electrokinetics Corp. 42 MEDIUM $18.3K
CTEV Claritev Corporation 42 MEDIUM $412.33M
EDF Virtus Stone Harbor Emerging M 42 MEDIUM $154.79M
ENLV Enlivex Ltd. 42 MEDIUM $60.06M
ESYN HWH International Inc. 42 MEDIUM $15.68M
EVAC EQV Ventures Acquisition Corp. 42 MEDIUM $484.97M
EVFM Evofem Biosciences, Inc. 42 MEDIUM $1.06M
EWCZ European Wax Center, Inc. 42 MEDIUM $319.14M
FAC Factorial Energy Inc. 42 MEDIUM $540.47M
FMST Foremost Clean Energy Ltd. 42 MEDIUM $9.18M
FUEMF FUERTE METALS CORP. 42 MEDIUM $924.27M
GBMIF First Canadian Graphite Inc. 42 MEDIUM $7.58M
GELS Gelteq Limited 42 MEDIUM $4.63M
GXLM Grayscale Stellar Lumens Trust 42 MEDIUM $34.79M
HMBL HUMBL Inc 42 MEDIUM $10.92M
HMR Heidmar Maritime Holdings Corp 42 MEDIUM $107.18M
HVGDF Harvest Gold Corporation 42 MEDIUM $4.82M
HZEN Grayscale Horizen Trust 42 MEDIUM $9.37M
IMIMF Copper Quest Exploration Inc. 42 MEDIUM $4.74M
IMTCF Intrepid Metals Corp. 42 MEDIUM $73.46M
IONI I-ON Digital Corp. 42 MEDIUM $3.85M
IRAB Iris Acquisition Corp II 42 MEDIUM $173.05M
JDZG JIADE Limited 42 MEDIUM $140.10M
KAVL Kaival Brands Innovations Grou 42 MEDIUM $566.5K
KLGDF Kalo Gold Corp. 42 MEDIUM $10.79M
KNGRF Kingsmen Resources Ltd. 42 MEDIUM $26.93M
KOPN Kopin Corporation 42 MEDIUM $767.65M
LANV Lanvin Group Holdings Limited 42 MEDIUM $115.55M
LBCMF Copper Giant Resources Corp. 42 MEDIUM $151.35M
LGL The LGL Group, Inc. 42 MEDIUM $83.25M
LOGC ContextLogic Holdings Inc. 42 MEDIUM $695.46M
LXEO Lexeo Therapeutics, Inc. 42 MEDIUM $249.42M
MBAI Check-Cap Ltd. 42 MEDIUM $23.80M
MDXH MDxHealth SA 42 MEDIUM $31.02M
NBH Neuberger Berman Income Funds 42 MEDIUM $260.34M
NBLXF Noble Plains Uranium Corp. 42 MEDIUM $3.43M
NFGC New Found Gold Corp. 42 MEDIUM $527.19M
NMG Nouveau Monde Graphite Inc. 42 MEDIUM $165.58M
OCEA Ocean Biomedical, Inc. 42 MEDIUM $116.2K
ODYS Odysight.ai Inc. 42 MEDIUM $44.37M
OMSE OMS Energy Technologies Inc. 42 MEDIUM $185.50M
OPNW VerifyMe, Inc. 42 MEDIUM N/A
PED PEDEVCO Corp. 42 MEDIUM $175.97M
PERF Perfect Corp. 42 MEDIUM $165.02M
PNPNF Power Metallic Mines Inc. 42 MEDIUM $180.51M
PRTC PureTech Health PLC 42 MEDIUM $419.90M
PYRGF PyroGenesis Inc. 42 MEDIUM $28.99M
RCAT Red Cat Holdings, Inc. 42 MEDIUM $823.13M
REDRF Red Canyon Resources Ltd. 42 MEDIUM $7.84M
SEG Seaport Entertainment Group In 42 MEDIUM $285.01M
SGMO Sangamo Therapeutics, Inc. 42 MEDIUM $91.14M
SMXT SolarMax Technology, Inc. 42 MEDIUM $22.95M
SPAI Safe Pro Group Inc. 42 MEDIUM $76.16M
SPRY ARS Pharmaceuticals, Inc. 42 MEDIUM $415.69M
STSBF South Star Battery Metals Corp 42 MEDIUM $20.80M
SWVL Swvl Holdings Corp. 42 MEDIUM $38.36M
TCKRF Teck Resources Limited 42 MEDIUM $496.10M
TOBAF TAAT Global Alternatives Inc. 42 MEDIUM $117.9K
TRBMF Torq Resources Inc. 42 MEDIUM $7.62M
VCBD Vitalibis, Inc. 42 MEDIUM $59.89M
VCUFF Vizsla Copper Corp. 42 MEDIUM $71.58M
VIA Via Transportation, Inc. 42 MEDIUM $2.52B
VRE Veris Residential, Inc. 42 MEDIUM $1.94B
VTN Invesco Trust for Investment G 42 MEDIUM $138.38M
VTVT vTv Therapeutics Inc. 42 MEDIUM $119.97M
WWW Wolverine World Wide, Inc. 42 MEDIUM $1.59B
WYFI WhiteFiber, Inc. 42 MEDIUM $574.95M
XAKJ XAKJ 42 MEDIUM $14.93M
XFLT XAI Octagon Floating Rate & Al 42 MEDIUM $287.71M
XWIN XMax Inc 42 MEDIUM $524.08M
ZYXIQ Zynex, Inc. 42 MEDIUM $1.69M
ACIU AC Immune SA 43 MEDIUM $254.36M
ADSE ADS-TEC Energy PLC 43 MEDIUM $592.28M
AEVA Aeva Technologies, Inc. 43 MEDIUM $851.11M
AGBK AGI Inc 43 MEDIUM $399.75M
ANGO AngioDynamics, Inc. 43 MEDIUM $479.42M
APC ARKO Petroleum Corp. 43 MEDIUM $199.99M
ARDX Ardelyx, Inc. 43 MEDIUM $804.88M
ARKE 21Shares Ethereum ETF 43 MEDIUM $33.85M
BBN BlackRock Taxable Municipal Bo 43 MEDIUM $889.81M
BGAVD Bravada Gold Corp 43 MEDIUM $15.67M
BMN Blackrock 2037 Municipal Targe 43 MEDIUM $135.37M
BMXI Brookmount Explorations Inc. 43 MEDIUM $3.54M
BTMWQ Bitcoin Depot Inc. 43 MEDIUM $714
BWEN Broadwind, Inc. 43 MEDIUM $89.90M
CARL Carlsmed, Inc. 43 MEDIUM $403.53M
CCD Calamos Dynamic Convertible an 43 MEDIUM $693.42M
CGTX Cognition Therapeutics, Inc. 43 MEDIUM $81.49M
CHI Calamos Convertible Opportunit 43 MEDIUM $943.62M
CHY Calamos Convertible and High I 43 MEDIUM $953.12M
CMP Compass Minerals International 43 MEDIUM $960.52M
CMPX Compass Therapeutics, Inc. 43 MEDIUM $168.92M
CSBR Champions Oncology, Inc. 43 MEDIUM $67.37M
CSQR Csquare, Inc. 43 MEDIUM $2.91B
CTAAR ClearThink 1 Acquisition Corp. 43 MEDIUM $2.54M
CVRX CVRx, Inc. 43 MEDIUM $39.43M
DBI Designer Brands Inc. 43 MEDIUM $528.47M
DBL DoubleLine Opportunistic Credi 43 MEDIUM $265.91M
DBVTF DBV TECHNOLOGIES 43 MEDIUM $586.20M
DCBO Docebo Inc. 43 MEDIUM $736.22M
DGTEF DIGITAL ASSET TECHNOLOGIES INC 43 MEDIUM $218.1K
DHIL Diamond Hill Investment Group 43 MEDIUM $473.29M
DLY DoubleLine Yield Opportunities 43 MEDIUM $642.66M
DMO Western Asset Mortgage Opportu 43 MEDIUM $109.01M
DSL DoubleLine Income Solutions Fu 43 MEDIUM $1.13B
EOI Eaton Vance Enhanced Equity In 43 MEDIUM $823.73M
EPC Edgewell Personal Care Company 43 MEDIUM $1.30B
ETB Eaton Vance Tax-Managed Buy-Wr 43 MEDIUM $457.07M
ETO Eaton Vance Tax-Advantaged Glo 43 MEDIUM $497.71M
EVN Eaton Vance Municipal Income T 43 MEDIUM $378.24M
EYPT EyePoint, Inc. 43 MEDIUM $286.22M
FAX Abrdn Asia-Pacific Income Fund 43 MEDIUM $530.48M
FOXF Fox Factory Holding Corp. 43 MEDIUM $757.40M
FTZFF Fitzroy Minerals Inc. 43 MEDIUM $109.34M
GBX The Greenbrier Companies, Inc. 43 MEDIUM $1.21B
GKOR Golkor Inc. 43 MEDIUM $1.75M
GLBS Globus Maritime Limited 43 MEDIUM $73.16M
GLNDW Greenland Energy Company 43 MEDIUM N/A
GPRK GeoPark Limited 43 MEDIUM $614.28M
GUAC Berto Acquisition Corp. II 43 MEDIUM $390.33M
GUACW Berto Acquisition Corp. II 43 MEDIUM N/A
GUTS Fractyl Health, Inc. 43 MEDIUM $701.98M
HAO Haoxi Health Technology Limite 43 MEDIUM $60.2K
HBNB Hotel101 Global Holdings Corp. 43 MEDIUM $994.64M
HIO Western Asset High Income Oppo 43 MEDIUM $310.02M
HNGE Hinge Health, Inc. 43 MEDIUM $5.73B
HPK HighPeak Energy, Inc. 43 MEDIUM $1.23B
HTBK Heritage Commerce Corp 43 MEDIUM $828.43M
IACOW Idea Acquisition Corp. 43 MEDIUM $10.93M
IBTA Ibotta, Inc. 43 MEDIUM $867.69M
IDACW Iron Dome Acquisition I Corp. 43 MEDIUM N/A
INR Infinity Natural Resources, In 43 MEDIUM $413.15M
IPCX Inflection Point Acquisition C 43 MEDIUM $102.86M
ISOU IsoEnergy Ltd. 43 MEDIUM $510.29M
ITG ITG, Inc./DE/ 43 MEDIUM $1.20B
JCE Nuveen Core Equity Alpha Fund 43 MEDIUM $290.75M
JQC Nuveen Credit Strategies Incom 43 MEDIUM $679.96M
JRI Nuveen Real Asset Income and G 43 MEDIUM $292.05M
KARD Kardigan, Inc. 43 MEDIUM $1.24B
KELYA Kelly Services, Inc. 43 MEDIUM $543.35M
KPRX Kiora Pharmaceuticals, Inc. 43 MEDIUM $11.33M
KYNB Kyntra Bio, Inc. 43 MEDIUM $24.78M
LCGMD Lion Copper Corp. 43 MEDIUM $1.77B
LEG Leggett & Platt, Incorporated 43 MEDIUM $1.26B
LFVN LifeVantage Corporation 43 MEDIUM $74.91M
LGHL Lion Group Holding Ltd. 43 MEDIUM $53.07M
LIME Neutron Holdings, Inc. 43 MEDIUM $1.87B
LPCV Launchpad Cadenza Acquisition 43 MEDIUM $50.40M
MAGH Magnitude International Ltd 43 MEDIUM $236.60M
MAUUF Manhattan Uranium Discovery Co 43 MEDIUM $14.89M
MB MasterBeef Group 43 MEDIUM $61.07M
MCAHU Mountain Crest Acquisition 6 C 43 MEDIUM $88.87M
MCRP Micropolis AI Robotics 43 MEDIUM $12.12M
MEG Onterris, Inc. 43 MEDIUM $800.80M
MERC Mercer International Inc. 43 MEDIUM $13.07M
MGNX MacroGenics, Inc. 43 MEDIUM $236.96M
MMT MFS Multimarket Income Trust 43 MEDIUM $231.78M
MMTZF MindMaze Therapeutics Holding 43 MEDIUM $2.21M
MPAA Motorcar Parts of America, Inc 43 MEDIUM $194.44M
NAC Nuveen California Quality Muni 43 MEDIUM $1.56B
NCI Neo-Concept International Grou 43 MEDIUM $15.45M
NCO Southern Cross Acquisition I C 43 MEDIUM $146.70M
NDMO Nuveen Dynamic Municipal Oppor 43 MEDIUM $529.52M
NMZ Nuveen Municipal High Income O 43 MEDIUM $1.06B
NOVAQ Sunnova Energy International I 43 MEDIUM $12.6K
NRXP NRx Pharmaceuticals, Inc. 43 MEDIUM $123.39M
NUV Nuveen Municipal Value Fund, I 43 MEDIUM $1.71B
OGG Osisko Gold Group Inc. 43 MEDIUM $698.89M
OGGWZ Osisko Gold Group Inc. 43 MEDIUM $7.65M
ORKA Oruka Therapeutics, Inc. 43 MEDIUM $5.32B
OYSE Oyster Enterprises II Acquisit 43 MEDIUM $270.74M
PAYD PAID, Inc. 43 MEDIUM $21.62M
PCAP ProCap Acquisition Corp 43 MEDIUM $264.47M
PCLA PicoCELA Inc. 43 MEDIUM $6.99M
PFN PIMCO Income Strategy Fund II 43 MEDIUM $622.17M
PICS PicS N.V. 43 MEDIUM $586.65M
POET POET Technologies Inc. 43 MEDIUM $822.19M
PRAA PRA Group, Inc. 43 MEDIUM $752.58M
PRLD Prelude Therapeutics Incorpora 43 MEDIUM $298.47M
QNT Quantinuum Inc. 43 MEDIUM $1.34B
REFI Chicago Atlantic Real Estate F 43 MEDIUM $239.56M
REKR Rekor Systems, Inc. 43 MEDIUM $46.41M
RMTG Regenerative Medical Technolog 43 MEDIUM $686.9K
RNTX Rein Therapeutics Inc. 43 MEDIUM $67.72M
RZLV Rezolve AI PLC 43 MEDIUM $588.57M
SCTX Scribe Therapeutics, Inc. 43 MEDIUM $361.97M
SGP SpyGlass Pharma, Inc. 43 MEDIUM $831.52M
SLGL Sol-Gel Technologies Ltd. 43 MEDIUM $201.72M
SMP Standard Motor Products, Inc. 43 MEDIUM $813.63M
SNBH Sentient Brands Holdings Inc. 43 MEDIUM $1.50M
SPMC Sound Point Meridian Capital, 43 MEDIUM $158.84M
SRTS Sensus Healthcare, Inc. 43 MEDIUM $48.23M
STLE Steele Bancorp Inc. 43 MEDIUM $158.38M
SWZ Total Return Securities, Inc. 43 MEDIUM $74.73M
TBI TrueBlue, Inc. 43 MEDIUM $268.21M
TG Tredegar Corporation 43 MEDIUM $255.09M
TSEOF Trinseo PLC 43 MEDIUM $365.6K
UPB Upstream Bio, Inc. 43 MEDIUM $228.40M
UXIN Uxin Limited 43 MEDIUM $46.12M
VCV Invesco California Value Munic 43 MEDIUM $435.85M
VIIQ VIIQ 43 MEDIUM $3.43M
VKI Invesco Advantage Municipal In 43 MEDIUM $346.42M
VMET Versamet Royalties Corporation 43 MEDIUM $810.81M
WATT Energous Corporation 43 MEDIUM $59.58M
WAVE Eco Wave Power Global AB (publ 43 MEDIUM $268.62M
WDI Western Asset Diversified Inco 43 MEDIUM $605.30M
WILC G. Willi-Food International Lt 43 MEDIUM $397.85M
WPAC White Pearl Acquisition Corp. 43 MEDIUM $119.40M
WSTRF Western Uranium & Vanadium Cor 43 MEDIUM $20.98M
XCRT Xcelerate Inc. 43 MEDIUM $8.84M
XIFR XPLR Infrastructure, LP 43 MEDIUM $977.61M
YB Yuanbao Inc. 43 MEDIUM $1.26B
YMAT J-Star Holding Co., Ltd. 43 MEDIUM $30.56M
YORW The York Water Company 43 MEDIUM $504.06M
ZEO Zeo Energy Corp. 43 MEDIUM $8.54M
AAGH America Great Health 44 MEDIUM $6.36M
AETND AETERNUM HEALTH, INC. 44 MEDIUM $222.57M
AKOM Aerkomm Inc. 44 MEDIUM $807.2K
AMLM American Lithium Minerals, Inc 44 MEDIUM $3.92M
ARTV Artiva Biotherapeutics, Inc. 44 MEDIUM $330.99M
ASGI Abrdn Global Infrastructure In 44 MEDIUM $614.74M
ASRT Assertio Holdings, Inc. 44 MEDIUM $151.86M
BGLC BioNexus Gene Lab Corp. 44 MEDIUM $4.08M
BIT BlackRock Multi-Sector Income 44 MEDIUM $641.38M
BMGL Basel Medical Group Ltd 44 MEDIUM $69.70M
BTCT BTC Digital Ltd. 44 MEDIUM $8.14M
BTMCQ Bitcoin Depot Inc. 44 MEDIUM $142.9K
CIRC CIRCLE8 GROUP INC 44 MEDIUM $43.73M
CNRCF CANTER RES CORP. 44 MEDIUM $1.08M
CRDF Cardiff Oncology, Inc. 44 MEDIUM $80.91M
DGXX Digi Power X Inc. 44 MEDIUM $306.21M
DOWAY Defeng Solife Holdings Ltd 44 MEDIUM $57.37M
ECC Eagle Point Credit Company 44 MEDIUM $409.85M
EDTK Skillful Craftsman Education T 44 MEDIUM $15.15M
EGMCF Emergent Metals Corp. 44 MEDIUM $628.9K
EHI Western Asset Global High Inco 44 MEDIUM $162.41M
EONR EON Resources Inc. 44 MEDIUM $23.83M
EVAX Evaxion A/S 44 MEDIUM $1.25B
FACT FACT II Acquisition Corp 44 MEDIUM $48.61M
FCEL FuelCell Energy, Inc. 44 MEDIUM $1.31B
FECOF FEC Resources Inc. 44 MEDIUM $1.59M
FLOC Flowco Holdings Inc. 44 MEDIUM $739.96M
GBAB Guggenheim Taxable Municipal B 44 MEDIUM $346.31M
GDSRF Gold Strike Resources Corp. 44 MEDIUM $26.99M
GENB Generate Biomedicines, Inc. 44 MEDIUM $1.78B
GHRS GH Research PLC 44 MEDIUM $1.24B
GLASF Glass House Brands Inc. 44 MEDIUM $942.04M
GLATF Global Atomic Corporation 44 MEDIUM $119.14M
GROY Gold Royalty Corp. 44 MEDIUM $675.84M
GSKRF Goldsky Resources Corp. 44 MEDIUM $398.37M
GSRF GSR IV Acquisition Corp. 44 MEDIUM $242.71M
HEPS D-Market Elektronik Hizmetler 44 MEDIUM $971.65M
HERZ Herzfeld Credit Income Fund, I 44 MEDIUM $29.13M
HIX Western Asset High Income Fund 44 MEDIUM $314.34M
HKPD Cellyan Biotechnology Co., Ltd 44 MEDIUM $1.75M
HTOO Fusion Fuel Green PLC 44 MEDIUM $4.44M
IDACU Iron Dome Acquisition I Corp. 44 MEDIUM $51.27M
IDXG Interpace Biosciences, Inc. 44 MEDIUM $169.81M
IGR CBRE Global Real Estate Income 44 MEDIUM $705.52M
INKW Greene Concepts, Inc. 44 MEDIUM $960.6K
JAKK JAKKS Pacific, Inc. 44 MEDIUM $317.48M
KIO KKR Income Opportunities Fund 44 MEDIUM $411.49M
LDDD Longduoduo Company Limited 44 MEDIUM $15.31M
LGPS LogProstyle Inc. 44 MEDIUM $16.79M
LIVE Live Ventures Incorporated 44 MEDIUM $23.53M
LTCN Grayscale Litecoin Trust 44 MEDIUM $116.77M
LUXE LuxExperience B.V. 44 MEDIUM $1.39B
MHUBF Minehub Technologies Inc. 44 MEDIUM $33.85M
MMU Western Asset Managed Municipa 44 MEDIUM $563.12M
MUA BlackRock MuniAssets Fund, Inc 44 MEDIUM $465.78M
MYGN Myriad Genetics, Inc. 44 MEDIUM $401.73M
NCAUF Newcore Gold Ltd. 44 MEDIUM $75.99M
NEOV NeoVolta Inc. 44 MEDIUM $146.35M
NKGFF Nevada King Gold Corp 44 MEDIUM $52.08M
NOWGD Nowigence Inc 44 MEDIUM $25.73M
NSPR InspireMD, Inc. 44 MEDIUM $24.22M
NYC American Strategic Investment 44 MEDIUM $17.78M
OFRM Once Upon A Farm, PBC 44 MEDIUM $695.37M
OMQS OMNIQ Corp. 44 MEDIUM $1.47M
ONT Onterris, Inc. 44 MEDIUM $465.66M
PHK PIMCO High Income Fund 44 MEDIUM $781.30M
PINE Alpine Income Property Trust, 44 MEDIUM $322.46M
PINWF Pinewood Technologies Group PL 44 MEDIUM $627.28M
PLNH Planet 13 Holdings Inc. 44 MEDIUM $36.55M
PRTS CarParts.com, Inc. 44 MEDIUM $69.93M
QDMI QDM International Inc. 44 MEDIUM $82.48M
QTRX Quanterix Corporation 44 MEDIUM $149.45M
QZMRF Quartz Mountain Resources Ltd. 44 MEDIUM $19.50M
RADX Radiopharm Theranostics Limite 44 MEDIUM $3.93B
RARE Ultragenyx Pharmaceutical Inc. 44 MEDIUM $1.51B
REDW Redwood Financial, Inc. 44 MEDIUM $83.95M
RFL Rafael Holdings, Inc. 44 MEDIUM $71.26M
RGCCF Relevant Gold Corp. 44 MEDIUM $34.23M
RIV RiverNorth Opportunities Fund, 44 MEDIUM $278.64M
SHMP NaturalShrimp Inc 44 MEDIUM $2.30M
SKYH Sky Harbour Group Corporation 44 MEDIUM $43.53M
SLDC Solidus Communications Inc. 44 MEDIUM $282.2K
SNAL Snail, Inc. 44 MEDIUM $1.10M
SRV NXG Cushing Midstream Energy F 44 MEDIUM $207.34M
TII Titan Mining Corporation 44 MEDIUM $199.72M
TNXP Tonix Pharmaceuticals Holding 44 MEDIUM $113.88M
TNYZF Tiny Ltd. 44 MEDIUM $119.96M
TSE Trinseo PLC 44 MEDIUM $8.28M
TUNGF American Tungsten Corp. 44 MEDIUM $62.80M
URSB URSB Bancorp, Inc. 44 MEDIUM $30.04M
UURAF Ucore Rare Metals Inc. 44 MEDIUM $209.57M
VGAS Verde Clean Fuels, Inc. 44 MEDIUM $34.09M
VSBGF VSBLTY Groupe Technologies Cor 44 MEDIUM $7.71M
VVPR Vivopower International PLC 44 MEDIUM $34.76M
WIMI WiMi Hologram Cloud Inc. 44 MEDIUM $105.92M
XITO Xenous Holdings, Inc. 44 MEDIUM $4.64M
YMT Yimutian Inc. 44 MEDIUM $1.20B
ZHDM Zhong Hui Dao Ming Copper Hold 44 MEDIUM $2.43M
APYP AppYea, Inc. 45 MEDIUM $8.81M
AVIR Atea Pharmaceuticals, Inc. 45 MEDIUM $413.05M
BFGFD Copper One Resources Corp. 45 MEDIUM $9.72M
BMNEP BITMINE IMMERSION TECHNOLOGIES 45 MEDIUM N/A
BMNP BITMINE IMMERSION TECHNOLOGIES 45 MEDIUM $60.00B
BRAI Braiin Limited 45 MEDIUM $1.04B
BRNS Barinthus Biotherapeutics plc 45 MEDIUM $30.23M
BRT BRT Apartments Corp. 45 MEDIUM $251.27M
BTM Bitcoin Depot Inc. 45 MEDIUM $5.58M
BTOC Armlogi Holding Corp. 45 MEDIUM $9.05M
BTTC Black Titan Corporation 45 MEDIUM $3.79M
CDIO Cardio Diagnostics Holdings, I 45 MEDIUM $5.27M
CONC ConectiSys Corporation 45 MEDIUM $1.39M
DRUG Bright Minds Biosciences Inc. 45 MEDIUM $244.35M
EIKN Eikon Therapeutics, Inc. 45 MEDIUM $393.24M
EOSE Eos Energy Enterprises, Inc. 45 MEDIUM $870.36M
FOFA Family Office of America Inc. 45 MEDIUM $27.74M
GDEN Golden Entertainment Inc 45 MEDIUM $753.69M
GENK GEN Restaurant Group, Inc. 45 MEDIUM $8.45M
GIPR Generation Income Properties, 45 MEDIUM $753.8K
GMGI Golden Matrix Group, Inc. 45 MEDIUM $8.05M
GMPW GiveMePower Corporation 45 MEDIUM $875.9K
HPAI Helport AI Limited 45 MEDIUM $11.63M
INAC Indigo Acquisition Corp. 45 MEDIUM $153.16M
IPM Intelligent Protection Managem 45 MEDIUM $15.99M
JFB JFB Construction Holdings 45 MEDIUM $100.04M
KMDA Kamada Ltd. 45 MEDIUM $452.26M
LAFA LaFayette Acquisition Corp. 45 MEDIUM $159.96M
LIVG Livento Group, Inc. 45 MEDIUM $40.1K
LPCN Lipocine Inc. 45 MEDIUM $13.69M
MPU Mega Matrix Inc. 45 MEDIUM $94.80M
MSS Maison Solutions Inc. 45 MEDIUM $27.05M
MTEN Mingteng International Corpora 45 MEDIUM $19.65M
MX Magnachip Semiconductor Corpor 45 MEDIUM $104.42M
NERV Minerva Neurosciences, Inc. 45 MEDIUM $137.99M
NHS Neuberger Berman Income Funds 45 MEDIUM $170.32M
NSRX Nasus Pharma Ltd. 45 MEDIUM $29.93M
NVGLF NV Gold Corporation 45 MEDIUM $25.88M
NZERF New Zealand Energy Corp. 45 MEDIUM $14.77M
OBA Oxley Bridge Acquisition Limit 45 MEDIUM $264.13M
OCG Oriental Culture Holding LTD 45 MEDIUM $160.74M
OCS Oculis Holding AG 45 MEDIUM $475.86M
ODV Osisko Development Corp. 45 MEDIUM $853.22M
ORIQ Origin Investment Corp I 45 MEDIUM $89.79M
PAACW Proem Acquisition Corp I 45 MEDIUM $8.68M
PAIYY Aesthetic Medical Internationa 45 MEDIUM $1.62M
PCT PureCycle Technologies, Inc. 45 MEDIUM $723.26M
PHIO Phio Pharmaceuticals Corp. 45 MEDIUM $10.71M
PMTR Perimeter Acquisition Corp. I 45 MEDIUM $63.03M
PSYCF Psyched Wellness Ltd. 45 MEDIUM $1.63M
REVFF REV Exploration Corp. 45 MEDIUM $64.94M
RILY BRC Group Holdings, Inc. 45 MEDIUM $209.44M
RYM RYTHM, Inc. 45 MEDIUM $41.86M
SENS Senseonics Holdings, Inc. 45 MEDIUM $488.56M
SERV Serve Robotics Inc. 45 MEDIUM $339.46M
SOUL Soulpower Acquisition Corporat 45 MEDIUM $269.01M
SPHL Springview Holdings Ltd 45 MEDIUM $25.88M
STKL SunOpta Inc 45 MEDIUM $770.97M
STRZ Starz Entertainment Corp. 45 MEDIUM $425.36M
TINFF Tincorp Metals Inc. 45 MEDIUM $117.80M
TNYA Tenaya Therapeutics, Inc. 45 MEDIUM $126.80M
TROX Tronox Holdings plc 45 MEDIUM $555.76M
URGN UroGen Pharma Ltd. 45 MEDIUM $1.87B
USAR USA Rare Earth, Inc. 45 MEDIUM $1.57B
VAI Senmiao Technology Ltd 45 MEDIUM $39.15M
VGLS SB Technology Holdings Inc. 45 MEDIUM $1.05M
VRA Vera Bradley, Inc. 45 MEDIUM $156.64M
VUZI Vuzix Corporation 45 MEDIUM $209.35M
AAME Atlantic American Corporation 46 MEDIUM $23.25M
ACU Acme United Corporation 46 MEDIUM $238.27M
AERG Applied Energetics, Inc. 46 MEDIUM $203.64M
AETN Aeternum Health Inc. 46 MEDIUM $237.91M
ALIS Calisa Acquisition Corp 46 MEDIUM $86.80M
ANGH Anghami Inc. 46 MEDIUM $33.90M
ANNX Annexon, Inc. 46 MEDIUM $152.71M
APLM Apollomics, Inc. 46 MEDIUM $46.82M
ATHE Alterity Therapeutics Limited 46 MEDIUM $637.30M
BCHT Birchtech Corp. 46 MEDIUM $36.83M
BEOB BEO Bancorp 46 MEDIUM $75.74M
BHM Bluerock Homes Trust, Inc. 46 MEDIUM $31.36M
BHST BioHarvest Sciences Inc. Commo 46 MEDIUM $36.72M
BKV BKV Corporation 46 MEDIUM $2.63B
BWMX Betterware de México, S.A.P.I. 46 MEDIUM $607.14M
CAEP Cantor Equity Partners III Inc 46 MEDIUM $526.20M
CBMJ Conservative Broadcast Media & 46 MEDIUM $339.2K
CDRO Codere Online Luxembourg, S.A. 46 MEDIUM $431.68M
CFSU Complete Financial Solutions, 46 MEDIUM $80.72M
CMTL Comtech Telecommunications Cor 46 MEDIUM $39.85M
CRSF Crisp Momentum Inc. 46 MEDIUM $43.53M
DETX Liberty Defense Holdings, Ltd. 46 MEDIUM $10.47M
DKI Darkiris Inc. 46 MEDIUM $2.37M
DRYGF DRYDEN GOLD CORP. 46 MEDIUM $39.52M
ENZND Viskase Holdings Inc 46 MEDIUM N/A
EPM Evolution Petroleum Corporatio 46 MEDIUM $149.04M
ESHSF EDDY SMART HOME SOLUTIONS LTD 46 MEDIUM $6.13M
EUEMF Grit Metals Corp. 46 MEDIUM $3.91M
FMFC Kandal M Venture Limited 46 MEDIUM $6.59M
FTEL Fitell Corporation 46 MEDIUM $2.31M
FULC Fulcrum Therapeutics, Inc. 46 MEDIUM $286.11M
GDTC CytoMed Therapeutics Limited 46 MEDIUM $9.59M
GIBO GIBO Holdings Limited 46 MEDIUM $216.97M
GLND Greenland Energy Company 46 MEDIUM $101.02M
GLSI Greenwich LifeSciences, Inc. 46 MEDIUM $260.83M
GMEX GMEX Robotics Corporation 46 MEDIUM $35.95M
GP GreenPower Motor Company Inc. 46 MEDIUM $1.69M
GRNL Greenlite Ventures Inc. 46 MEDIUM $188.88M
HLRTF Hillcrest Energy Technologies 46 MEDIUM $19.09M
HSPOF Horizon Space Acquisition I Co 46 MEDIUM $28.41M
ILST International Star, Inc. 46 MEDIUM $29.5K
ITHR Intelithrive, Inc. 46 MEDIUM $5.22M
ITOC iTonic Holdings Ltd. 46 MEDIUM $57.41M
KSEZ Kinetic Seas Incorporated 46 MEDIUM $1.16M
LCTX Lineage Cell Therapeutics, Inc 46 MEDIUM $241.27M
LGCL Lucas GC Limited 46 MEDIUM $5.83M
LGVT UBUYHOLDINGS INC 46 MEDIUM $14.22M
LNKS Linkers Industries Limited 46 MEDIUM $3.08M
LNSR LENSAR, Inc. 46 MEDIUM $78.26M
LRE Lead Real Estate Co., Ltd 46 MEDIUM $15.62M
MAIR Madison Air Solutions Corporat 46 MEDIUM $21.79B
MDIA MediaCo Holding Inc. 46 MEDIUM $69.31M
MTTN Matternet, Inc. 46 MEDIUM $162.86M
MWH SOLV Energy, Inc. 46 MEDIUM $3.14B
NGCG New Generation Consumer Group, 46 MEDIUM $245.7K
NIKI Niki BioSolutions, Inc. 46 MEDIUM $103.53M
NIOMF North American Niobium and Cri 46 MEDIUM $3.45M
NIPG NIP Group Inc. 46 MEDIUM $1.08B
NPRFF Nepra Foods Inc. 46 MEDIUM $20.92M
NWPG Newport Gold, Inc. 46 MEDIUM $533.0K
OIO OIO Group 46 MEDIUM $633.40M
PDCC Pearl Diver Credit Company Inc 46 MEDIUM $55.36M
PHAT Phathom Pharmaceuticals, Inc. 46 MEDIUM $576.82M
PITEF Heramba Electric plc 46 MEDIUM $4.8K
PLTM GraniteShares Platinum Trust 46 MEDIUM $176.25M
PLTYF Plastec Technologies, Ltd. 46 MEDIUM $3.23M
PMAX Powell Max Limited 46 MEDIUM $659.0K
PMMCF Andina Copper Corp. 46 MEDIUM $200.51M
PRE Prenetics Global Limited 46 MEDIUM $357.06M
PRHI Presurance Holdings, Inc. 46 MEDIUM $30.46M
PRKR ParkerVision, Inc. 46 MEDIUM $13.34M
PROCF Sofgen Pharma S.A. 46 MEDIUM $11.3K
PRQR ProQR Therapeutics N.V. 46 MEDIUM $171.74M
RYOOF Rio Silver Inc. 46 MEDIUM $12.19M
SAGGF Sterling Metals Corp. 46 MEDIUM $35.57M
SANA Sana Biotechnology, Inc. 46 MEDIUM $784.32M
SKFG Stark Focus Group, Inc. 46 MEDIUM $30.27M
SMTI Sanara MedTech Inc. 46 MEDIUM $322.96M
SPEV Shorepower Technologies Inc 46 MEDIUM $7.85M
SPPP Sprott Physical Platinum & Pal 46 MEDIUM $571.16M
SRCRF Scorpio Gold Corporation 46 MEDIUM $54.47M
SRRK Scholar Rock Holding Corporati 46 MEDIUM $5.11B
SURG SurgePays, Inc. 46 MEDIUM $6.88M
SWKH SWK Holdings Corp 46 MEDIUM $192.33M
SYNX Silynxcom Ltd. 46 MEDIUM $5.45M
TBXXF King Copper Discovery Corp. 46 MEDIUM $154.45M
TCRI TechCom, Inc. 46 MEDIUM $2.01M
THSGF Thesis Gold & Silver Inc. 46 MEDIUM $559.75M
THURF Thunderstruck Resources Ltd. 46 MEDIUM $6.40M
TRGEF Targa Exploration Corp. 46 MEDIUM $5.85M
TSAT Telesat Corporation 46 MEDIUM $682.49M
TYFG Tri-County Financial Group, In 46 MEDIUM $188.82M
UBYHD UBUYHOLDINGS INC 46 MEDIUM $17.06M
VNDA Vanda Pharmaceuticals Inc. 46 MEDIUM $265.43M
WCUFF World Copper Ltd. 46 MEDIUM $20.14M
WPGCF West Point Gold Corp. 46 MEDIUM $112.78M
XCH XCHG Limited 46 MEDIUM $147.41M
XPER Xperi Inc. 46 MEDIUM $254.10M
YBZN YBZN 46 MEDIUM $30.16M
AACIU Armada Acquisition Corp. III 47 MEDIUM $79.64M
AACIW Armada Acquisition Corp. III 47 MEDIUM $1.63M
ADIA Adia Nutrition, Inc. 47 MEDIUM $13.97M
ANL Adlai Nortye Ltd. 47 MEDIUM $835.21M
ASST Strive Asset Management, LLC 47 MEDIUM $46.47M
AVLN Avalyn Pharma Inc. 47 MEDIUM $1.10B
AZUL AZUL SA 47 MEDIUM $6.56B
BDRX Biodexa Pharmaceuticals Plc 47 MEDIUM $86.53B
BKHA Black Hawk Acquisition Corpora 47 MEDIUM $54.00M
BMHL Bluemount Holdings Limited 47 MEDIUM $89.75M
BTCK Teucrium Commodity Trust 47 MEDIUM $207.48M
BVC BitVentures Limited 47 MEDIUM $1.89B
CEPL Capstone Energy Plus, Inc. 47 MEDIUM $62.41M
CGCT Cartesian Growth Corporation I 47 MEDIUM $518.74M
CIGL Concorde International Group L 47 MEDIUM $66.18M
CSBA CSB Financial Inc. 47 MEDIUM $19.40M
DXLG Destination XL Group, Inc. 47 MEDIUM $21.63M
ELPW Elong Power Holding Limited 47 MEDIUM $2.44M
EROC ERock, Inc. 47 MEDIUM $536.66M
ESPR Esperion Therapeutics, Inc. 47 MEDIUM $805.76M
EVOX Evolution Global Acquisition C 47 MEDIUM $70.88M
FACWW Factorial Energy Inc. 47 MEDIUM $79.17M
FIXX Q32 Bio Inc. 47 MEDIUM $374.06M
FRQND Frequency Holdings, Inc 47 MEDIUM $14.25M
GDC GD Culture Group Limited 47 MEDIUM $5.37M
GDHG Golden Heaven Group Holdings L 47 MEDIUM $882.7K
GPAC General Purpose Acquisition Co 47 MEDIUM $238.97M
IFRX InflaRx N.V. 47 MEDIUM $114.95M
INTJ Intelligent Group Limited 47 MEDIUM $31.39M
KGFMF Kingfisher Metals Corp. 47 MEDIUM $99.96M
KRP Kimbell Royalty Partners, LP 47 MEDIUM $414.13M
LEE Lee Enterprises, Incorporated 47 MEDIUM $161.62M
LNTO Lelantos Holdings, Inc. 47 MEDIUM $572.0K
LOVE The Lovesac Company 47 MEDIUM $209.72M
MASK 3 E Network Technology Group L 47 MEDIUM $9.23M
MCAG Mountain Crest Acquisition Cor 47 MEDIUM $38.13M
MCHX Marchex, Inc. 47 MEDIUM $51.93M
MSBT Morgan Stanley Bitcoin Trust 47 MEDIUM $515.89M
NKLR Terra Innovatum Global N.V. 47 MEDIUM $349.18M
NMRA Neumora Therapeutics, Inc. 47 MEDIUM $82.17M
NRHI Natural Resource Holdings, Inc 47 MEDIUM $480.7K
NWAX New America Acquisition I Corp 47 MEDIUM $374.49M
OBIO Orchestra BioMed Holdings, Inc 47 MEDIUM $355.22M
OBTC Osprey Bitcoin Trust 47 MEDIUM $77.87M
PBLS Parabilis Medicines, Inc. 47 MEDIUM $3.53B
PEPG PepGen Inc. 47 MEDIUM $172.46M
PLYX Polaryx Therapeutics, Inc. 47 MEDIUM $100.19M
PTNM Pitanium Limited 47 MEDIUM $239.10M
QNBC QNB Corp. 47 MEDIUM $230.11M
RCON Recon Technology, Ltd. 47 MEDIUM $10.73M
RDHL RedHill Biopharma Ltd. 47 MEDIUM $25.47B
RECX Recreatives Industries, Inc. 47 MEDIUM $2.75M
SDHC Smith Douglas Homes Corp. 47 MEDIUM $84.81M
SWAG Stran & Company, Inc. 47 MEDIUM $25.54M
SWDS Starwood Real Estate Income Tr 47 MEDIUM $122.7K
TBN Tamboran Resources Corporation 47 MEDIUM $1.21B
URG Ur-Energy Inc. 47 MEDIUM $367.23M
USDE StableCoinX Inc. 47 MEDIUM $18.68M
USDEW StableCoinX Inc. 47 MEDIUM N/A
USPCY China Strategic Technology Gro 47 MEDIUM $44.21M
WHK WhiteHawk Income Corp 47 MEDIUM $421.03M
XE X-Energy, Inc. 47 MEDIUM $3.58B
AGD Abrdn Global Dynamic Dividend 48 MEDIUM $295.66M
AHT Ashford Hospitality Trust, Inc 48 MEDIUM $11.97M
ALDA Atlantica, Inc. 48 MEDIUM $2.46M
APMC AmperCap Acquisition Co 48 MEDIUM $198.79M
APMCR AmperCap Acquisition Co 48 MEDIUM N/A
APMCU AmperCap Acquisition Co 48 MEDIUM N/A
APMD Apnimed, Inc. 48 MEDIUM $775.58M
ARDC Ares Dynamic Credit Allocation 48 MEDIUM $273.69M
ARTC Art Technology Acquisition Cor 48 MEDIUM $304.03M
BCG Binah Capital Group, Inc. 48 MEDIUM $17.57M
BEEP Mobile Infrastructure Corporat 48 MEDIUM $113.16M
BLSM BlossomHill Therapeutics, Inc. 48 MEDIUM $533.83M
BRLLD Barrel Energy Inc 48 MEDIUM $60.4K
BTGO BitGo Holdings, Inc. 48 MEDIUM $766.86M
BUI BlackRock Utilities, Infrastru 48 MEDIUM $626.55M
CAHO Caro Holdings Inc. 48 MEDIUM $23.65M
CCCT Columbus Circle Capital Corp I 48 MEDIUM $65.73M
CCCTU Columbus Circle Capital Corp I 48 MEDIUM N/A
CCCTW Columbus Circle Capital Corp I 48 MEDIUM N/A
CCG Cheche Group Inc. 48 MEDIUM $372.69M
CGBSF Crown LNG Holdings Limited 48 MEDIUM $48.9K
CLOW Cloudweb, Inc. 48 MEDIUM $5.6K
CMCT Creative Media & Community Tru 48 MEDIUM $12.91M
DBHL Deep Isolation Nuclear, Inc. 48 MEDIUM $174.15M
DGAC DISCIPLINED GROWTH ACQUISITION 48 MEDIUM $57.50M
DSAC Daedalus Special Acquisition C 48 MEDIUM $260.19M
DTCK Davis Commodities Ltd 48 MEDIUM $1.37M
DTCX Datacentrex, Inc. 48 MEDIUM $65.43M
EFR Eaton Vance Senior Floating-Ra 48 MEDIUM $310.29M
EHSI Elite Health Systems Inc. 48 MEDIUM $21.39M
EOLS Evolus, Inc. 48 MEDIUM $511.89M
FBIO Fortress Biotech, Inc. 48 MEDIUM $174.02M
FBRX Forte Biosciences, Inc. 48 MEDIUM $1.63B
FDMM Freedom Metals Acquisition Cor 48 MEDIUM $90.11M
FDMMU Freedom Metals Acquisition Cor 48 MEDIUM N/A
FDMMW Freedom Metals Acquisition Cor 48 MEDIUM N/A
FEOVF Oceanic Iron Ore Corp. 48 MEDIUM $135.53M
FF FutureFuel Corp. 48 MEDIUM $228.09M
FGPR Ferrellgas Partners, L.P. 48 MEDIUM $106.38M
FRGE Forge Global Holdings, Inc. 48 MEDIUM $623.01M
GDEV GDEV Inc. 48 MEDIUM $214.18M
GLUE Monte Rosa Therapeutics, Inc. 48 MEDIUM $897.50M
GNLX Genelux Corporation 48 MEDIUM $115.15M
GNT GAMCO Natural Resources, Gold 48 MEDIUM $139.36M
GPLB Green Planet Bioengineering Co 48 MEDIUM $176.1K
GRLF Green Leaf Innovations, Inc. 48 MEDIUM $53.0K
GTAO Grayscale Bittensor Trust (TAO 48 MEDIUM $15.34M
GTIC GTIC 48 MEDIUM $525.2K
GUACU Berto Acquisition Corp. II 48 MEDIUM $398.21M
HBT HBT Financial, Inc. 48 MEDIUM $1.29B
HCWC Healthy Choice Wellness Corp. 48 MEDIUM $367.75M
HHS Harte Hanks, Inc. 48 MEDIUM $32.58M
HWH HWH International Inc. 48 MEDIUM $20.71M
HYLN Hyliion Holdings Corp. 48 MEDIUM $671.53M
IACQU Irenic Acquisition Corp. 48 MEDIUM N/A
IPWR Ideal Power Inc. 48 MEDIUM $59.33M
IWSH Wright Investors' Service Hold 48 MEDIUM $2.27M
JHI John Hancock Investors Trust 48 MEDIUM $105.46M
KBLB Kraig Biocraft Laboratories, I 48 MEDIUM $98.98M
KORE KORE Group Holdings, Inc. 48 MEDIUM $161.46M
KPET KPET Ultra Paceline Corporatio 48 MEDIUM $49.95M
KZR Kezar Life Sciences, Inc. 48 MEDIUM $53.86M
LAWR Robot Consulting Co., Ltd. 48 MEDIUM $172.35M
LIMN Liminatus Pharma, Inc. 48 MEDIUM $231.70M
LVPA Lvpai Group Limited 48 MEDIUM $54.06M
MBAV M3-Brigade Acquisition V Corp. 48 MEDIUM $388.48M
MFM MFS Municipal Income Trust 48 MEDIUM $205.53M
MLAA Mountain Lake Acquisition Corp 48 MEDIUM $256.56M
MNTS Momentus Inc. 48 MEDIUM $68.75M
NAN Nuveen New York Quality Munici 48 MEDIUM $308.30M
NAZ Nuveen Arizona Quality Municip 48 MEDIUM $136.81M
NBB Nuveen Taxable Municipal Incom 48 MEDIUM $415.05M
NCA Nuveen California Municipal Va 48 MEDIUM $274.25M
NKX Nuveen California AMT-Free Qua 48 MEDIUM $557.95M
NMCO Nuveen Municipal Credit Opport 48 MEDIUM $483.55M
NMI Nuveen Municipal Income Fund, 48 MEDIUM $103.63M
NMS Nuveen Minnesota Quality Munic 48 MEDIUM $61.75M
NMT Nuveen Massachusetts Quality M 48 MEDIUM $100.46M
NOTV Inotiv, Inc. 48 MEDIUM $9.98M
NPV Nuveen Virginia Quality Munici 48 MEDIUM $180.28M
NRK Nuveen New York AMT-Free Quali 48 MEDIUM $806.05M
NRRWF Nuran Wireless Inc. 48 MEDIUM $28.06M
NUVID NUVID 48 MEDIUM $12.02M
NWGL CL Workshop Group Limited 48 MEDIUM $148.32M
NXP Nuveen Select Tax-Free Income 48 MEDIUM $679.21M
OBX Gazelle Parent, Inc. 48 MEDIUM $783.90M
OCLT OceanLight Acquisition Corp 48 MEDIUM $167.13M
OZSC Ozop Energy Solutions, Inc. 48 MEDIUM $47.2K
PAPL Pineapple Financial Inc. 48 MEDIUM $20.87M
PDT John Hancock Premium Dividend 48 MEDIUM $588.26M
PLAG Planet Green Holdings Corp. 48 MEDIUM $9.96M
PNSB PNSB 48 MEDIUM $18.86M
RACC Research Alliance Corporation 48 MEDIUM $11.50M
RACD Research Alliance Corp IV 48 MEDIUM $14.08M
REF Reformation Inc. 48 MEDIUM $831.84M
RPID Rapid Micro Biosystems, Inc. 48 MEDIUM $41.31M
SAAQW Space Asset Acquisition Corp. 48 MEDIUM $3.12M
SES SES AI Corporation 48 MEDIUM $292.31M
SGRP SPAR Group, Inc. 48 MEDIUM $19.74M
SPXX Nuveen S&P 500 Dynamic Overwri 48 MEDIUM $339.40M
TAOP Taoping Inc. 48 MEDIUM $3.80M
TCGX TCGX Acquisition Corp. 48 MEDIUM $22.67M
THH TryHard Holdings Limited 48 MEDIUM $67.06M
TLAC Three Lions Acquisition Corp. 48 MEDIUM $39.73M
TLACU Three Lions Acquisition Corp. 48 MEDIUM N/A
TLACW Three Lions Acquisition Corp. 48 MEDIUM N/A
TMS Teamshares Inc 48 MEDIUM $421.71M
TSI TCW Strategic Income Fund, Inc 48 MEDIUM $203.62M
UK Ucommune International Ltd 48 MEDIUM $5.10M
VANI Vivani Medical, Inc. 48 MEDIUM $107.34M
VECA Vernal Capital Acquisition Cor 48 MEDIUM $129.16M
VGLSD SB Technology Holdings Inc. 48 MEDIUM $421.9K
VIVO VivoPower PLC 48 MEDIUM $37.08M
VSTM Verastem, Inc. 48 MEDIUM $747.15M
WEST Westrock Coffee Company 48 MEDIUM $787.85M
WEWA Wewards, Inc. 48 MEDIUM $214.97M
WNW Meiwu Technology Company Limit 48 MEDIUM $33.48M
XGN Exagen Inc. 48 MEDIUM $199.86M
ZENV Zenvia Inc 48 MEDIUM $24.65M
ZENVF Zenvia Inc. 48 MEDIUM $169.6K
ADIG ADI GLOBAL DISTRIBUTION INC. 49 MEDIUM $1.26B
ANNA AleAnna, Inc. 49 MEDIUM $11.66M
ARCL ARC Group Acquisition I Corp 49 MEDIUM $45.09M
ARCLU ARC Group Acquisition I Corp 49 MEDIUM N/A
ATLX Atlas Lithium Corporation 49 MEDIUM $62.91M
AURA Aura Biosciences, Inc. 49 MEDIUM $678.23M
AVR Anteris Technologies Global Co 49 MEDIUM $659.79M
AVTX Avalo Therapeutics, Inc. 49 MEDIUM $710.06M
BANX ArrowMark Financial Corp. 49 MEDIUM $193.13M
BARK BARK, Inc. 49 MEDIUM $72.63M
BGICF BIRKS GROUP INC. 49 MEDIUM $6.70M
BLMZF Harrison Global Holdings Inc. 49 MEDIUM $4.0K
BNC CEA Industries Inc. 49 MEDIUM $214.10M
BNCWZ CEA Industries Inc. 49 MEDIUM $6.18M
CGC Canopy Growth Corporation 49 MEDIUM $320.45M
CLGN CollPlant Biotechnologies Ltd. 49 MEDIUM $51.47M
CNSP CNS Pharmaceuticals, Inc. 49 MEDIUM $7.58M
CRDV Community Redevelopment Inc. 49 MEDIUM $17.2K
CREX Creative Realities, Inc. 49 MEDIUM $31.92M
CVU CPI Aerostructures, Inc. 49 MEDIUM $68.10M
DAZSD ZKGC New Energy Ltd 49 MEDIUM $39.91M
DDD 3D Systems Corporation 49 MEDIUM $538.32M
DRK DarkHorse Technologies Inc. 49 MEDIUM $19.76M
ELOG Eastern International Ltd. 49 MEDIUM $12.96M
EMPG Empro Group Inc. 49 MEDIUM $143.05M
EPOW E-Power Inc. 49 MEDIUM $83.19M
FGL Founder Group Limited 49 MEDIUM $79.49M
GLAS Glass House Brands Inc. 49 MEDIUM $309.72M
GORO Gold Resource Corporation 49 MEDIUM $555.26M
GPAT GP-Act III Acquisition Corp. 49 MEDIUM $68.94M
GTERA Globa Terra Acquisition Corpor 49 MEDIUM $53.11M
HIRU Ameerex Corporation 49 MEDIUM $10.93M
ICON Icon Energy Corp. 49 MEDIUM $581.3K
IRIX IRIDEX Corporation 49 MEDIUM $16.32M
LNZA LanzaTech Global, Inc. 49 MEDIUM $79.84M
LODE Comstock Inc. 49 MEDIUM $161.87M
MIMI Mint Incorporation Limited 49 MEDIUM $17.35M
MKLY McKinley Acquisition Corporati 49 MEDIUM $58.40M
NTWO Newbury Street II Acquisition 49 MEDIUM $74.23M
NUAI New Era Energy & Digital, Inc. 49 MEDIUM $462.47M
NYXH Nyxoah SA 49 MEDIUM $56.36M
OCSL Oaktree Specialty Lending Corp 49 MEDIUM $1.04B
PCOK Pacific Oak Strategic Opportun 49 MEDIUM $108.10M
PFL PIMCO Income Strategy Fund 49 MEDIUM $344.13M
POLE Andretti Acquisition Corp. II 49 MEDIUM $255.18M
PRFX PRF Technologies Ltd. 49 MEDIUM $689.4K
RGNX REGENXBIO Inc. 49 MEDIUM $512.92M
RMGL RMGL 49 MEDIUM N/A
RMTI Rockwell Medical, Inc. 49 MEDIUM $30.51M
RNGT Range Capital Acquisition Corp 49 MEDIUM $60.04M
ROYL Royale Energy, Inc. 49 MEDIUM $9.66M
SATL Satellogic Inc. 49 MEDIUM $128.57M
SAX SARATOGA INVESTMENT CORP. 49 MEDIUM $412.50M
SCD LMP Capital and Income Fund In 49 MEDIUM $342.45M
SCND Scientific Industries, Inc. 49 MEDIUM $8.16M
STI Solidion Technology, Inc. 49 MEDIUM $45.29M
STRO Sutro Biopharma, Inc. 49 MEDIUM $220.20M
TARSF Silver North Resources Ltd. 49 MEDIUM $8.23M
TIC TIC Solutions, Inc. 49 MEDIUM $1.99B
TPVG TriplePoint Venture Growth BDC 49 MEDIUM $189.30M
TSEOQ Trinseo PLC 49 MEDIUM $146.2K
TYGO Tigo Energy, Inc. 49 MEDIUM $68.16M
VHCP Vine Hill Capital Investment C 49 MEDIUM $67.20M
VRAX Virax Biolabs Group Limited 49 MEDIUM $1.07M
WETO Wetour Robotics Limited 49 MEDIUM $22.44M
WRD WeRide Inc. 49 MEDIUM $1.50B
WSTN Westin Acquisition Corp 49 MEDIUM $80.75M
XBP XBP Global Holdings, Inc. 49 MEDIUM $39.33M
ADCT ADC Therapeutics SA 50 MEDIUM $237.46M
AFRI Forafric Global PLC 50 MEDIUM $343.47M
AGCO AGCO Corporation 50 MEDIUM $7.32B
ALTI AlTi Global, Inc. 50 MEDIUM $109.97M
ANY Sphere 3D Corp. 50 MEDIUM $25.16M
ARCLR ARC Group Acquisition I Corp. 50 MEDIUM N/A
ARCLW ARC Group Acquisition I Corp. 50 MEDIUM N/A
ATAI AtaiBeckley Inc. 50 MEDIUM $2.67B
ATXI Avenue Therapeutics, Inc. 50 MEDIUM $1.32M
AXIN Axiom Intelligence Acquisition 50 MEDIUM $213.62M
BASA Basanite, Inc. 50 MEDIUM $5.62M
BLNC Balance Labs, Inc. 50 MEDIUM $72.62M
BOLT Bolt Biotherapeutics, Inc. 50 MEDIUM $8.17M
BRCC BRC Inc. 50 MEDIUM $920.1K
CBRL Cracker Barrel Old Country Sto 50 MEDIUM $1.31B
CEIN Camber Energy, Inc. 50 MEDIUM $8.45M
CNCK Coincheck Group N.V. 50 MEDIUM $213.51M
CNS Cohen & Steers, Inc. 50 MEDIUM $3.55B
CNTN Canton Strategic Holdings, Inc 50 MEDIUM $168.13M
CTSO Cytosorbents Corporation 50 MEDIUM $225.61M
CUEN Cuentas Inc. 50 MEDIUM $4.33M
CYTK Cytokinetics, Incorporated 50 MEDIUM $8.73B
DMII Drugs Made In America Acquisit 50 MEDIUM $649.10M
DOGP Dogecoin Cash, Inc. 50 MEDIUM $1.04M
DROR Dror Ortho-Design, Inc. 50 MEDIUM $3.42M
DRS Leonardo DRS, Inc. 50 MEDIUM $9.51B
EBS Emergent BioSolutions Inc. 50 MEDIUM $357.89M
ELBM Electra Battery Materials Corp 50 MEDIUM $49.36M
ELOX Eloxx Pharmaceuticals, Inc. 50 MEDIUM $56.07M
ETS Elite Express Holding Inc. 50 MEDIUM $69.66M
FCCN Spectral Capital Corporation 50 MEDIUM $226.28M
FNCHQ Finch Therapeutics Group, Inc. 50 MEDIUM $16.62M
FOXX Foxx Development Holdings Inc. 50 MEDIUM $17.12M
GERN Geron Corporation 50 MEDIUM $783.82M
GGT The Gabelli Multimedia Trust I 50 MEDIUM $160.97M
GIW GigCapital8 Corp. 50 MEDIUM $475.23M
GOAI Eva Live, Inc. 50 MEDIUM $62.80M
GOSS Gossamer Bio, Inc. 50 MEDIUM $4.54B
GRHI Gold Rock Holdings, Inc. 50 MEDIUM $3.69M
GT The Goodyear Tire & Rubber Com 50 MEDIUM $1.29B
GTCH GBT Technologies Inc. 50 MEDIUM $2.44M
HOWL Werewolf Therapeutics, Inc. 50 MEDIUM $47.71M
HRGN Harvard Apparatus Regenerative 50 MEDIUM $37.27M
IVA Inventiva S.A. 50 MEDIUM $602.90M
JAGU Jaguar Uranium Corp. 50 MEDIUM $21.61M
JCI Johnson Controls International 50 MEDIUM $94.82B
JELD JELD-WEN Holding, Inc. 50 MEDIUM $106.72M
KCHV Kochav Defense Acquisition Cor 50 MEDIUM $270.89M
KULR KULR Technology Group, Inc. 50 MEDIUM $107.83M
KURA Kura Oncology, Inc. 50 MEDIUM $924.75M
KYMR Kymera Therapeutics, Inc. 50 MEDIUM $9.35B
LBRX LB Pharmaceuticals Inc 50 MEDIUM $1.16B
LCCC Lakeshore Acquisition III Corp 50 MEDIUM $40.29M
LII Lennox International Inc. 50 MEDIUM $12.41B
LOTT Techlott Inc. 50 MEDIUM $5.34M
LRDC Laredo Oil, Inc. 50 MEDIUM $47.08M
MATW Matthews International Corpora 50 MEDIUM $580.88M
MRNA Moderna, Inc. 50 MEDIUM $85.33B
NMR Nomura Holdings, Inc. 50 MEDIUM $27.82B
NNBR NN, Inc. 50 MEDIUM $326.19M
NVCT Nuvectis Pharma, Inc. 50 MEDIUM $641.53M
NWL Newell Brands Inc. 50 MEDIUM $2.38B
OI O-I Glass, Inc. 50 MEDIUM $909.67M
ORN Orion Group Holdings, Inc. 50 MEDIUM $369.17M
OSK Oshkosh Corporation 50 MEDIUM $7.89B
PCN PIMCO Corporate & Income Strat 50 MEDIUM $797.80M
PFLA PennantPark Floating Rate Capi 50 MEDIUM $2.48B
PGEN Precigen, Inc. 50 MEDIUM $2.74B
PLBL Polibeli Group Ltd 50 MEDIUM $2.02B
PLRX Pliant Therapeutics, Inc. 50 MEDIUM $61.05M
PURE PURE Bioscience, Inc. 50 MEDIUM $10.40M
PVCT Provectus Biopharmaceuticals, 50 MEDIUM $22.70M
RANI Rani Therapeutics Holdings, In 50 MEDIUM $16.08M
RCUS Arcus Biosciences, Inc. 50 MEDIUM $3.10B
RDGT Ridgetech, Inc. 50 MEDIUM $117.89M
RGA Reinsurance Group of America, 50 MEDIUM $16.98B
RGC Regencell Bioscience Holdings 50 MEDIUM $3.54B
RNGE Range Impact, Inc. 50 MEDIUM $78.52M
RUN Sunrun Inc. 50 MEDIUM $1.83B
RZB Reinsurance Group of America, 50 MEDIUM N/A
SEER Seer, Inc. 50 MEDIUM $121.26M
SGLA Sino Green Land Corporation 50 MEDIUM $34.04M
SKYE Skye Bioscience, Inc. 50 MEDIUM $55.97M
SLN Silence Therapeutics plc 50 MEDIUM $1.37B
SNGX Soligenix, Inc. 50 MEDIUM $7.65M
STGW Stagwell Inc. 50 MEDIUM $2.11B
STT State Street Corporation 50 MEDIUM $48.05B
STT-PG State Street Corporation 50 MEDIUM $5.35B
SVUHF SRIVARU Holding Limited 50 MEDIUM $143.6K
TACO Berto Acquisition Corp. 50 MEDIUM $392.45M
TAVI Tavia Acquisition Corp. 50 MEDIUM $94.36M
TPET Trio Petroleum Corp. 50 MEDIUM $8.36M
TRIB Trinity Biotech plc 50 MEDIUM $2.45B
TVTX Travere Therapeutics, Inc. 50 MEDIUM $4.90B
TYG Tortoise Energy Infrastructure 50 MEDIUM $859.06M
UVV Universal Corporation 50 MEDIUM $1.04B
VICP Vicapsys Life Sciences, Inc. 50 MEDIUM $17.80M
VRDN Viridian Therapeutics, Inc. 50 MEDIUM $2.05B
VSEC VSE Corporation 50 MEDIUM $4.70B
WENN Wen Acquisition Corp. 50 MEDIUM $313.06M
WLY John Wiley & Sons, Inc. 50 MEDIUM $3.12B
XHG XChange TEC.INC 50 MEDIUM $54.86B
ZCMD Zhongchao Inc. 50 MEDIUM $32.19M
ZOMDF Zomedica Corp. 50 MEDIUM $80.36M
AIRO AIRO Group Holdings, Inc. 51 HIGH $189.02M
BBAI BigBear.ai Holdings, Inc. 51 HIGH $1.10B
CERO CERo Therapeutics Holdings, In 51 HIGH $501.4K
CHEC Chenghe Acquisition III Co. 51 HIGH $134.11M
CLYM Climb Bio, Inc. 51 HIGH $622.03M
CURX Curanex Pharmaceuticals Inc 51 HIGH $153.06M
DAIO Data I/O Corporation 51 HIGH $29.73M
DMRA Damora Therapeutics, Inc. 51 HIGH $1.25B
DOGZ Dogness (International) Corpor 51 HIGH $12.60M
ELDN Eledon Pharmaceuticals, Inc. 51 HIGH $198.28M
EQS Equus Total Return, Inc. 51 HIGH $12.28M
FHTX Foghorn Therapeutics Inc. 51 HIGH $115.80M
FLNC Fluence Energy, Inc. 51 HIGH $364.10M
FWFW Flywheel Advanced Technology, 51 HIGH $5.92M
GCL GCL Global Holdings Ltd 51 HIGH $108.18M
GLTKD GlobalTech Corp 51 HIGH $775.89M
GROV Grove Collaborative Holdings, 51 HIGH $43.13M
HUDI Huadi International Group Co., 51 HIGH $9.58M
INBX Inhibrx Biosciences, Inc. 51 HIGH $1.33B
INVZ Innoviz Technologies Ltd. 51 HIGH $63.37M
LPA Logistic Properties of the Ame 51 HIGH $88.53M
LVROF Lavoro Limited 51 HIGH $116.6K
LVRWF Lavoro Limited 51 HIGH $81.6K
MGX Metagenomi Therapeutics, Inc. 51 HIGH $38.53M
MNY MoneyHero Limited 51 HIGH $20.65M
NCNCF noco-noco Inc. 51 HIGH $17.0K
NEUP Neuphoria Therapeutics Inc. 51 HIGH $17.97M
NFSN Nongfu Shop Digital New Retail 51 HIGH $37.8K
NPLY NPLY 51 HIGH N/A
OPTX Syntec Optics Holdings, Inc. 51 HIGH $316.20M
OWLS Obook Holdings Inc. 51 HIGH $201.23M
PETS PetMed Express, Inc. 51 HIGH $27.32M
PLBY Playboy, Inc. 51 HIGH $118.99M
PLSM Pulsenmore Ltd. 51 HIGH $12.23M
PPHC Public Policy Holding Company, 51 HIGH $319.99M
PROK ProKidney Corp. 51 HIGH $9.19M
PRZO ParaZero Technologies Ltd. 51 HIGH $11.56M
RAKR Rainmaker Worldwide Inc. 51 HIGH $8.4K
RENT Rent the Runway, Inc. 51 HIGH $61.81M
SPH Suburban Propane Partners, L.P 51 HIGH $1.14B
STRR Star Equity Holdings, Inc. 51 HIGH $38.07M
TANH Tantech Holdings Ltd 51 HIGH $107.33M
THCH TH International Limited 51 HIGH $35.57M
TMSWW Teamshares Inc 51 HIGH $64.82M
UBXG U-BX Technology Ltd. 51 HIGH $6.38M
WENC West Enclave Merger Corp. 51 HIGH $160.74M
WFCF Where Food Comes From, Inc. 51 HIGH $66.53M
WPRT Westport Fuel Systems Inc. 51 HIGH $30.58M
ZKP Lafayette Digital Acquisition 51 HIGH $296.58M
AIHS Senmiao Technology Limited 52 HIGH $25.62M
ALLO Allogene Therapeutics, Inc. 52 HIGH $483.69M
ALMR Alamar Biosciences, Inc. 52 HIGH $1.75B
ALUB Alussa Energy Acquisition Corp 52 HIGH $63.31M
ARAY Accuray Incorporated 52 HIGH $26.07M
ATOS Atossa Therapeutics, Inc. 52 HIGH $23.84M
BACC Blue Acquisition Corp. 52 HIGH $218.12M
BBLG Bone Biologics Corporation 52 HIGH $1.25M
BHVN Biohaven Ltd. 52 HIGH $1.78B
BLRK Bluerock Acquisition Corp. 52 HIGH $174.91M
BQ Boqii Holding Limited 52 HIGH $16.04M
CCHH CCH Holdings Ltd 52 HIGH $19.77M
CDZI Cadiz Inc. 52 HIGH $304.84M
CGEH Capstone Energy+, Inc. 52 HIGH $413.96M
COOT Australian Oilseeds Holdings L 52 HIGH $12.83M
CSWC Capital Southwest Corporation 52 HIGH $1.50B
DFH Dream Finders Homes, Inc. 52 HIGH $820.52M
ECO Okeanis Eco Tankers Corp. 52 HIGH $3.49B
EDSA Edesa Biotech, Inc. 52 HIGH $28.34M
EIC Eagle Point Income Company Inc 52 HIGH $207.16M
ESGL ESGL Holdings Limited 52 HIGH $136.92M
FBDT First Breach, Inc. 52 HIGH $45.35M
GALT Galectin Therapeutics Inc. 52 HIGH $390.29M
GRCE Grace Therapeutics, Inc. 52 HIGH $42.49M
HAWK HawkEye 360, Inc. 52 HIGH $1.32B
HCMA HCM III Acquisition Corp. 52 HIGH $75.68M
HYMC Hycroft Mining Holding Corpora 52 HIGH $1.70B
KLRA Kailera Therapeutics, Inc. 52 HIGH $1.47B
KYTX Kyverna Therapeutics, Inc. 52 HIGH $384.05M
LION Lionsgate Studios Corp. 52 HIGH $3.30B
LSTA Lisata Therapeutics, Inc. 52 HIGH $9.46M
LTGO Latigo Biotherapeutics, Inc. 52 HIGH $1.09B
MNR Mach Natural Resources LP 52 HIGH $1.79B
MSGM Motorsport Games Inc. 52 HIGH $60.30M
NCOOR Southern Cross Acquisition I C 52 HIGH N/A
NCOOU Southern Cross Acquisition I C 52 HIGH N/A
NCOOW Southern Cross Acquisition I C 52 HIGH N/A
NEXM NexMetals Mining Corp. 52 HIGH $61.67M
NRDE Nu Ride Inc. 52 HIGH $29.32M
ODTX Odyssey Therapeutics, Inc. 52 HIGH $877.55M
PACB Pacific Biosciences of Califor 52 HIGH $652.74M
PACH Pioneer Acquisition I Corp 52 HIGH $229.33M
PFAI Pinnacle Food Group Limited 52 HIGH $10.55M
PROF Profound Medical Corp. 52 HIGH $264.86M
QURE uniQure N.V. 52 HIGH $1.38B
RAPT RAPT Therapeutics Inc 52 HIGH $1.68B
RAYA Erayak Power Solution Group In 52 HIGH $17.93M
SBXE SilverBox Corp V 52 HIGH $280.13M
SCHL Scholastic Corporation 52 HIGH $1.22B
SCNX Scienture Holdings, Inc. 52 HIGH $160.56M
SCYX SCYNEXIS, Inc. 52 HIGH $40.10M
SEED Origin Agritech Limited 52 HIGH $8.47M
SGMOQ SANGAMO THERAPEUTICS, INC 52 HIGH $62.14M
SION Sionna Therapeutics, Inc. 52 HIGH $212.05M
SKVI Skinvisible, Inc. 52 HIGH $1.09M
SNDA Sonida Senior Living, Inc. 52 HIGH $1.74B
SORN Soren Acquisition Corp. 52 HIGH $73.63M
SORNW Soren Acquisition Corp. 52 HIGH $1.40M
SRPT Sarepta Therapeutics, Inc. 52 HIGH $1.84B
THMG Thunder Mountain Gold, Inc. 52 HIGH $80.75M
TKNO Alpha Teknova, Inc. 52 HIGH $467.09M
TRAX First Tracks Biotherapeutics, 52 HIGH $1.22B
TWLV Twelve Seas Investment Company 52 HIGH $178.69M
USEG U.S. Energy Corp. 52 HIGH $52.32M
VHC VirnetX Holding Corporation 52 HIGH $46.47M
VMAR Vision Marine Technologies Inc 52 HIGH $934.8K
YHC LQR House Inc. 52 HIGH $2.02M
AIFC AI Financial Corporation 53 HIGH $59.15M
AMPG AmpliTech Group, Inc. 53 HIGH $78.68M
APAC StoneBridge Acquisition II Cor 53 HIGH $63.02M
AWRE Aware, Inc. 53 HIGH $21.81M
CABR Caring Brands, Inc. 53 HIGH $12.03M
CAPC Capstone Companies, Inc. 53 HIGH $2.83M
DFLI Dragonfly Energy Holdings Corp 53 HIGH $53.02M
EDAP EDAP TMS S.A. 53 HIGH $161.92M
EMAT Evolution Metals & Technologie 53 HIGH $914.05M
ENHA Enhanced Group Inc. 53 HIGH $15.35M
EPSM Epsium Enterprise Limited 53 HIGH $13.68M
FEAM 5E Advanced Materials, Inc. 53 HIGH $139.10M
FISN DEEP FISSION, INC. 53 HIGH $246.23M
FUNI Hypha Labs, Inc. 53 HIGH $688.4K
GCDT Green Circle Decarbonize Techn 53 HIGH $6.17M
GFUZ Spring Valley Acquisition Corp 53 HIGH $398.58M
GFUZW Spring Valley Acquisition Corp 53 HIGH N/A
GLMD Galmed Pharmaceuticals Ltd. 53 HIGH $30.47M
GNLN Greenlane Holdings, Inc. 53 HIGH $1.76M
GRO Brazil Potash Corp. 53 HIGH $115.97M
HIND Vyome Holdings, Inc. 53 HIGH $14.11M
HTLM HomesToLife Ltd. 53 HIGH $154.26M
HWKE Hawkeye Systems, Inc. 53 HIGH $218.16M
HZO MarineMax, Inc. 53 HIGH $1.16B
ILAG Intelligent Living Application 53 HIGH $5.05M
ILLU Illumination Acquisition Corp 53 HIGH $311.98M
ILLUU Illumination Acquisition Corp 53 HIGH $321.68M
ILLUW Illumination Acquisition Corp 53 HIGH $11.58M
IMUX Immunic, Inc. 53 HIGH $108.47M
ITRMF Iterum Therapeutics plc 53 HIGH $4.21M
IVDA Iveda Solutions, Inc. 53 HIGH $3.32M
JBIO Jade Biosciences, Inc. 53 HIGH $890.36M
KAPA Kairos Pharma, Ltd. 53 HIGH $19.72M
KYIV Kyivstar Group Ltd. 53 HIGH $2.77B
KZIA Kazia Therapeutics Limited 53 HIGH $7.13B
LENZ LENZ Therapeutics, Inc. 53 HIGH $113.43M
LGIH LGI Homes, Inc. 53 HIGH $1.02B
MCS The Marcus Corporation 53 HIGH $522.76M
MEVO M Evo Global Acquisition Corp 53 HIGH $300.90M
MIST Milestone Pharmaceuticals Inc. 53 HIGH $100.22M
MOBI Mobia Medical, Inc. 53 HIGH $286.30M
MRKR Marker Therapeutics, Inc. 53 HIGH $16.21M
MRLN Merlin, Inc. 53 HIGH $121.28M
MSIF MSC Income Fund, Inc. 53 HIGH $538.25M
NEXT NextDecade Corporation 53 HIGH $1.78B
NOTVQ Inotiv, Inc. 53 HIGH N/A
PASG Passage Bio, Inc. 53 HIGH $14.64M
RBNE Robin Energy Ltd. 53 HIGH $5.94M
ROLR High Roller Technologies, Inc. 53 HIGH $49.08M
RVP Retractable Technologies, Inc. 53 HIGH $19.46M
SIMA SIM Acquisition Corp. I 53 HIGH $73.33M
SNTW Summit Networks Inc. 53 HIGH $9.03M
SPRB Spruce Biosciences, Inc. 53 HIGH $123.21M
STAI ScanTech AI Systems Inc. 53 HIGH $15.1K
STRG Starguide Group, Inc. 53 HIGH $286
SWIM Latham Group, Inc. 53 HIGH $707.05M
SYPR Sypris Solutions, Inc. 53 HIGH $76.17M
SYRE Spyre Therapeutics, Inc. 53 HIGH $7.57B
TETEF Technology & Telecommunication 53 HIGH $72.19M
UAVS AgEagle Aerial Systems, Inc. 53 HIGH $48.12M
WFF WF Holding Limited 53 HIGH $23.73M
XCUR Exicure, Inc. 53 HIGH $6.87M
ADVB Advanced Biomed Inc. 54 HIGH $7.29M
AMC AMC Entertainment Holdings, In 54 HIGH $2.73B
BGI Birks Group Inc. 54 HIGH $6.90M
BLGO BioLargo, Inc. 54 HIGH $26.30M
BUDA Buda Juice, Inc. 54 HIGH $94.25M
CETI Cyber Enviro-Tech, Inc. 54 HIGH $2.22M
CHSN Chanson International Holding 54 HIGH $41.32M
CISS C3is Inc. 54 HIGH $449.3K
CLRO ClearOne, Inc. 54 HIGH $11.05M
CMBM Cambium Networks Corp 54 HIGH $11.33M
CMBMF Cambium Networks Corporation 54 HIGH $29.0K
ELTK Eltek Ltd. 54 HIGH $51.74M
EQ Equillium, Inc. 54 HIGH $95.11M
EVMN Evommune, Inc. 54 HIGH $219.57M
EZGO EZGO Technologies Ltd. 54 HIGH $4.80M
HFUS Hartford Creative Group, Inc. 54 HIGH $50.06M
ITRM Iterum Therapeutics PLC 54 HIGH $1.60M
JZ Jianzhi Education Technology G 54 HIGH $718.78M
KDK Kodiak AI, Inc. 54 HIGH $349.08M
LIPO Lipella Pharmaceuticals Inc. 54 HIGH $2.3K
LOKV Live Oak Acquisition Corp. V 54 HIGH $303.31M
MAGE Magellan Copper and Gold Corp. 54 HIGH $2.34M
MATH Metalpha Technology Holding Li 54 HIGH $50.88M
MEGL Magic Empire Global Limited 54 HIGH $13.69M
MRNO Murano Global Investments Plc 54 HIGH $17.66M
NIXX Nixxy, Inc. 54 HIGH $7.93M
NTLA Intellia Therapeutics, Inc. 54 HIGH $1.76B
OKYO OKYO Pharma Limited 54 HIGH $75.57M
PLRZ Polyrizon Ltd. 54 HIGH $14.55M
PN Skycorp Solar Group Ltd 54 HIGH $62.77M
RCKT Rocket Pharmaceuticals, Inc. 54 HIGH $272.24M
RNXT RenovoRx, Inc. 54 HIGH $56.41M
RPGL Republic Power Group Limited 54 HIGH $45.26M
SDM Smart Digital Group Limited 54 HIGH $58.69M
SKYX SKYX Platforms Corp. 54 HIGH $150.33M
SLDB Solid Biosciences Inc. 54 HIGH $719.48M
SLNG Stabilis Solutions, Inc. 54 HIGH $93.17M
SOBR SOBR Safe, Inc. 54 HIGH $269.4K
SRZN Surrozen, Inc. 54 HIGH $291.02M
STEP StepStone Group Inc. 54 HIGH $1.28B
STKH Steakholder Foods Ltd. 54 HIGH $2.69B
STXS Stereotaxis, Inc. 54 HIGH $114.23M
SVAC Spring Valley Acquisition Corp 54 HIGH $326.91M
TGEN Tecogen Inc. 54 HIGH $70.94M
TOON Kartoon Studios Inc. 54 HIGH $34.45M
USAU U.S. Gold Corp. 54 HIGH $227.60M
VBIX ViewBix Inc 54 HIGH $48.54M
VIRC Virco Mfg. Corporation 54 HIGH $102.46M
WBI WaterBridge Infrastructure LLC 54 HIGH $1.42B
WTF Waton Financial Limited 54 HIGH $124.45M
ZEOX Zeo ScientifiX, Inc. 54 HIGH $9.01M
ZYBT Zhengye Biotechnology Holding 54 HIGH $76.30M
AKTS Aktis Oncology, Inc. 55 HIGH $926.76M
ALZN Alzamend Neuro, Inc. 55 HIGH $6.32M
ARBE Arbe Robotics Ltd. 55 HIGH $64.64M
BDSX Biodesix, Inc. 55 HIGH $271.16M
BEBE TGE Value Creative Solutions C 55 HIGH $150.75M
BGMS Bio Green Med Solution, Inc. 55 HIGH $6.56M
CXAI CXApp Inc. 55 HIGH $231.40M
DMRC Digimarc Corporation 55 HIGH $142.35M
DUKRD DUKE Robotics Corp 55 HIGH $22.30M
DYNTQ Dynatronics Corporation 55 HIGH $1.6K
ECOR electroCore, Inc. 55 HIGH $87.09M
ECX ECARX Holdings Inc. 55 HIGH $288.57M
ENGS Energys Group Limited 55 HIGH $47.88M
FUSE Fusemachines Inc. 55 HIGH $10.94M
GITS Global Interactive Technologie 55 HIGH $6.35M
GMM Global Mofy AI Limited 55 HIGH $40.44M
GNS Genius Group Limited 55 HIGH $23.34M
GRNQ Greenpro Capital Corp. 55 HIGH $144.84M
GTBP GT Biopharma, Inc. 55 HIGH $306.74M
ICTSF ICTS International N.V. 55 HIGH $205.88M
IMDX Insight Molecular Diagnostics 55 HIGH $103.74M
IMSR Terrestrial Energy Inc. 55 HIGH $347.47M
KFS Kingsway Financial Services In 55 HIGH $307.15M
KTWO K2 Capital Acquisition Corpora 55 HIGH $142.26M
KWY Kingsway Corporation 55 HIGH $273.69M
LUDG Ludwig Enterprises, Inc. 55 HIGH $835.8K
MEHA Functional Brands Inc. 55 HIGH $285.7K
MMA Mixed Martial Arts Group Limit 55 HIGH $3.93M
ONAR ONAR Holding Corporation 55 HIGH $2.30M
OSRH OSR Holdings, Inc. 55 HIGH $6.88M
PODC PodcastOne, Inc. 55 HIGH $63.23M
PTCO PetroGas Company 55 HIGH $115.0K
RBKB Rhinebeck Bancorp, Inc. 55 HIGH $201.23M
RUBI Rubico Inc. 55 HIGH $160.4K
RWT Redwood Trust, Inc. 55 HIGH $384.37M
SABS SAB Biotherapeutics, Inc. 55 HIGH $257.49M
STEX Streamex Corp. 55 HIGH $56.36M
SXTC China SXT Pharmaceuticals, Inc 55 HIGH $97.7K
TTRX Turn Therapeutics Inc. 55 HIGH $330.95M
TYRA Tyra Biosciences, Inc. 55 HIGH $1.17B
XTIA XTI Aerospace, Inc. 55 HIGH $33.04M
AIIR AIR Global PLC 56 HIGH $1.21B
AIRJ AirJoule Technologies Corporat 56 HIGH $257.45M
AIXI Xiao-I Corporation 56 HIGH $132.56M
AKAN Akanda Corp. 56 HIGH $3.25M
ALMS Alumis Inc. 56 HIGH $892.23M
ALP Alpha Compute Corp 56 HIGH $8.66M
ALT Altimmune, Inc. 56 HIGH $481.43M
ASRE Astra Energy, Inc. 56 HIGH $75.1K
ATON AlphaTON Capital Corp 56 HIGH $7.50M
AUID authID Inc. 56 HIGH $5.39M
AZLUY Azul S.A. 56 HIGH $1.65B
BLMH Blum Holdings, Inc. 56 HIGH $4.29M
BSIN BIG SKY INDUSTRIAL INC. 56 HIGH $76.12M
CAMG CAM Group, Inc. 56 HIGH $25.3K
CAMP CAMP4 THERAPEUTICS CORPORATION 56 HIGH $229.68M
CBIO Crescent Biopharma, Inc. 56 HIGH $537.10M
CHOW ChowChow Cloud International H 56 HIGH $19.87M
CTXR Citius Pharmaceuticals, Inc. 56 HIGH $13.71M
DNMX Dynamix Corporation III 56 HIGH $58.92M
DSY Big Tree Cloud Holdings Limite 56 HIGH $292.23M
ELMT The Elmet Group Co. 56 HIGH $625.03M
ELOXD Eloxx Pharmaceuticals, Inc. 56 HIGH N/A
EVGN Evogene Ltd. 56 HIGH $3.37M
FETH Fidelity Ethereum Fund 56 HIGH $1.19B
FGC FG Nexus Inc. 56 HIGH $31.36M
FGCPP FG Nexus Inc. 56 HIGH $128.87M
FGNV Forge Innovation Development C 56 HIGH $55.4K
FOR Forestar Group Inc. 56 HIGH $1.31B
FTHM Fathom Holdings Inc. 56 HIGH $6.79M
HGYN Hong Yuan Holding Group 56 HIGH $2.76M
HOUR Hour Loop, Inc. 56 HIGH $63.01M
HYEX Healthy Extracts Inc. 56 HIGH $15.48M
IMTH AnTix Holdings, Inc. 56 HIGH $98.9K
INTZ Intrusion Inc. 56 HIGH $15.69M
KPLT Katapult Holdings, Inc. 56 HIGH $23.62M
LUCD Lucid Diagnostics Inc. 56 HIGH $121.34M
LXEH Lixiang Education Holding Co., 56 HIGH $189.00M
MENS Jyong Biotech Ltd. 56 HIGH $159.66M
NDRA ENDRA Life Sciences Inc. 56 HIGH $7.70M
NVNO enVVeno Medical Corporation 56 HIGH $5.56M
ORKT Orangekloud Technology Inc. 56 HIGH $5.49M
PLTS Platinum Analytics Cayman Limi 56 HIGH $316.03M
PMN ProMIS Neurosciences, Inc. 56 HIGH $84.74M
QTTB Q32 Bio Inc. 56 HIGH $260.19M
REPL Replimune Group, Inc. 56 HIGH $1.23B
SI Shoulder Innovations, Inc. 56 HIGH $379.53M
SNSE Sensei Biotherapeutics, Inc. 56 HIGH $28.37M
STAK STAK Inc. 56 HIGH $14.60M
SYBX Synlogic, Inc. 56 HIGH $13.11M
TOPW Roundhill ETF Trust - Roundhil 56 HIGH $856.32M
TOVX Theriva Biologics, Inc. 56 HIGH $10.21M
UCFI CN Healthy Food Tech Group Cor 56 HIGH $287.81M
ULYX Urgently Inc 56 HIGH $12.07M
UMEW UMeWorld Inc. 56 HIGH $92.88M
UWMC UWM Holdings Corporation 56 HIGH $105.17M
VHI Valhi, Inc. 56 HIGH $404.99M
VRDR Verde Resources, Inc. 56 HIGH $45.65M
YXT YXT.COM Group Holding Limited 56 HIGH $364.05M
ZGM Zenta Group Co Ltd 56 HIGH $19.48M
ZICX Zicix Corporation 56 HIGH $764.2K
ZTG Zenta Group Company Limited 56 HIGH $6.97M
ACET Adicet Bio, Inc. 57 HIGH $51.77M
ACGC ACP Holdings Acquisition Corp. 57 HIGH $220.78M
ARRT Artisan Consumer Goods, Inc. 57 HIGH $1.41M
CAQUW Cambridge Acquisition Corp. 57 HIGH $2.10M
CLIK Click Holdings Limited 57 HIGH $37.45M
CNXU Conexeu Sciences Inc. 57 HIGH $109.72M
COEP Coeptis Therapeutics Holdings 57 HIGH $102.06M
CRIS Curis, Inc. 57 HIGH $1.34M
DLXY Delixy Holdings Limited 57 HIGH $36.46M
DTSS Datasea Intelligent Technology 57 HIGH $6.07M
EEIQ EpicQuest Education Group Inte 57 HIGH $114.41M
EOCN Galmed Pharmaceuticals Ltd. 57 HIGH $20.73M
GNTA Genenta Science S.p.A. 57 HIGH $17.81M
GRML Greenland Mines Ltd 57 HIGH $877.81M
IMNN Imunon, Inc. 57 HIGH $6.00M
LDI loanDepot, Inc. 57 HIGH $134.28M
LIMX Limitless X Holdings Inc. 57 HIGH $4.61M
LOBO Lobo Technologies Ltd. 57 HIGH $5.70M
MYSE Myseum.AI, Inc. 57 HIGH $8.57M
PTPI Petros Pharmaceuticals, Inc. 57 HIGH $127.1K
RYDE Ryde Group Ltd. 57 HIGH $27.51M
SBFM Sunshine Biopharma, Inc. 57 HIGH $1.17M
SBMT Silver Bow Mining Corp. 57 HIGH $218.51M
SHAZ SharonAI Holdings Inc. 57 HIGH $584.26M
SHFS SHF Holdings, Inc. 57 HIGH $4.95M
SKK SKK Holdings Limited 57 HIGH $114.00M
SNTG Sentage Holdings Inc. 57 HIGH $4.85M
SPTX Seaport Therapeutics, Inc. 57 HIGH $918.05M
STEK Stemtech Corporation 57 HIGH $299.7K
ULY Urgently Inc 57 HIGH $11.79M
VACI Viking Acquisition Corp. I 57 HIGH $182.66M
VERI Veritone, Inc. 57 HIGH $60.88M
WXM WF International Limited 57 HIGH $21.91M
YHGJ Yunhong Green CTI Ltd. 57 HIGH $7.04M
YSXT YSX Tech. Co., Ltd 57 HIGH $29.13M
ZSQR Z Squared Inc. 57 HIGH $299.98M
ALEC Alector, Inc. 58 HIGH $232.25M
BODI The Beachbody Company, Inc. 58 HIGH $1.45B
BRN Barnwell Industries, Inc. 58 HIGH $13.14M
CASI CASI Pharmaceuticals, Inc. 58 HIGH $3.21M
CASIF CASI Pharmaceuticals, Inc. 58 HIGH $2.26M
CCTG CCSC Technology International 58 HIGH $4.63M
CNTB Connect Biopharma Holdings Lim 58 HIGH $57.05M
CSUI Cannabis Suisse Corp. 58 HIGH $431.2K
CV CapsoVision, Inc. 58 HIGH $338.32M
DUKR DUKE Robotics Corp. 58 HIGH $16.58M
DUKRW DUKE Robotics Corp. 58 HIGH $4.66M
EDIT Editas Medicine, Inc. 58 HIGH $422.35M
FLZH Flash Sports & Media Holdings, 58 HIGH $3.12M
FUFU BitFuFu Inc. 58 HIGH $229.09M
GANX Gain Therapeutics, Inc. 58 HIGH $68.52M
GRTX Galera Therapeutics, Inc. 58 HIGH $20.33M
HUBC HUB Cyber Security Ltd. 58 HIGH $34.47M
KBDC Kayne Anderson BDC, Inc. 58 HIGH $822.83M
LRHC La Rosa Holdings Corp. 58 HIGH $3.42M
LVWR LiveWire Group, Inc. 58 HIGH $326.61M
NGNE Neurogene Inc. 58 HIGH $489.08M
NINE Nine Energy Service, Inc. 58 HIGH $112.02M
NNE NANO Nuclear Energy Inc. 58 HIGH $767.35M
OESX Orion Energy Systems, Inc. 58 HIGH $103.97M
PFLT PennantPark Floating Rate Capi 58 HIGH $663.77M
PTHS Pelthos Therapeutics Inc. 58 HIGH $74.73M
RFAM RF Acquisition Corp III 58 HIGH $139.05M
RIVF Rivulet Entertainment, Inc. 58 HIGH $233.5K
RLMD Relmada Therapeutics, Inc. 58 HIGH $374.41M
RTCJF Baijiayun Group Ltd 58 HIGH $8.2K
SNFI Stark Novus Financial Inc. 58 HIGH $28.51M
STRW Strawberry Fields REIT, Inc. 58 HIGH $183.05M
SUIG SUI Group Holdings Limited 58 HIGH $109.06M
SUNE SUNation Energy Inc. 58 HIGH $15.17M
TACH Titan Acquisition Corp 58 HIGH $290.90M
UAC United Acquisition Corp. I 58 HIGH $33.37M
VNME Vendome Acquisition Corporatio 58 HIGH $40.44M
WAMFF Alaska Silver Corp. 58 HIGH $37.12M
WTO UTime Limited 58 HIGH $2.03M
XFOR X4 Pharmaceuticals, Inc. 58 HIGH $288.52M
YSS York Space Systems, Inc. 58 HIGH $938.15M
YYGH YY Group Holding Limited 58 HIGH $48.95M
ZPTAW Zapata Quantum, Inc. 58 HIGH $28.10M
AISP Airship AI Holdings, Inc. 59 HIGH $84.72M
ALLR Allarity Therapeutics, Inc. 59 HIGH $15.75M
AUMN Golden Minerals Company 59 HIGH $3.31M
BATL Battalion Oil Corporation 59 HIGH $58.43M
BNKK Bonk, Inc. 59 HIGH $10.72M
BOF BranchOut Food Inc. 59 HIGH $47.48M
CHPT ChargePoint Holdings, Inc. 59 HIGH $193.86M
CMMB Chemomab Therapeutics Ltd. 59 HIGH $799.78M
CRML Critical Metals Corp. 59 HIGH $1.00B
CRMT America's Car-Mart, Inc. 59 HIGH $10.97M
CSCID COSCIENS Biopharma Inc. 59 HIGH $16.36M
CWBHF Charlotte's Web Holdings, Inc. 59 HIGH $68.09M
DAAQ Digital Asset Acquisition Corp 59 HIGH $52.40M
DOMH Dominari Holdings Inc. 59 HIGH $51.64M
DXYZ Destiny Tech100 Inc. 59 HIGH $1.60B
FGNX FG Nexus Inc. 59 HIGH $39.75M
FLYYQ Spirit Aviation Holdings, Inc. 59 HIGH $425.5K
GEMI Gemini Space Station, Inc. 59 HIGH $488.84M
GMTL Guardian Metal Resources PLC 59 HIGH $1.41B
IMCC IM Cannabis Corp. 59 HIGH $8.61M
IQST iQSTEL Inc. 59 HIGH $11.03M
JSDA Jones Soda Co. 59 HIGH $32.99M
JUDO Janus Henderson U.S. Equity En 59 HIGH $548.89M
JWSMF Jaws Mustang Acquisition Corp. 59 HIGH $285.32M
KSCP Knightscope, Inc. 59 HIGH $45.60M
LGO Largo Inc. 59 HIGH $37.64M
LGVN Longeveron Inc. 59 HIGH $46.34M
NMTC NeuroOne Medical Technologies 59 HIGH $9.79M
OPAD Offerpad Solutions Inc. 59 HIGH $13.00M
OTGA OTG Acquisition Corp. I 59 HIGH $244.17M
PBM Psyence Biomedical Ltd. 59 HIGH $10.87M
RFAMR RF Acquisition Corp III 59 HIGH $1.55M
ROMA Roma Green Finance Limited 59 HIGH $136.03M
RYET Ruanyun Edai Technology Inc. 59 HIGH $31.51M
SBDS Solo Brands, Inc. 59 HIGH $6.16M
SCPQ Social Commerce Partners Corpo 59 HIGH $33.57M
SER Serina Therapeutics, Inc. 59 HIGH $50.80M
SPIR Spire Global, Inc. 59 HIGH $1.43B
SPST Superstar Platforms, Inc. 59 HIGH $7.09M
TDIC Dreamland Limited 59 HIGH $46.14M
TLSA Tiziana Life Sciences Ltd 59 HIGH $131.35M
TMDE TMD Energy Limited 59 HIGH $14.94M
TWG Top Wealth Group Holding Limit 59 HIGH $4.48M
UOKAF MDJM Ltd 59 HIGH $5.30M
USGO U.S. GoldMining Inc. 59 HIGH $85.62M
VOGX Vogenx, Inc. 59 HIGH $232.41M
VOR Vor Biopharma Inc. 59 HIGH $811.16M
WOK WORK Medical Technology Group 59 HIGH $21.01M
YYAI AiRWA Inc. 59 HIGH $3.32M
ARCIW Archimedes Tech SPAC Partners 60 HIGH $13.40M
BACQ Inflection Point Acquisition C 60 HIGH $323.26M
BBOT BridgeBio Oncology Therapeutic 60 HIGH $261.37M
CXIIU Churchill Capital Corp XII 60 HIGH N/A
ELUT Elutia Inc. 60 HIGH $510.5K
FMACR Future Money Acquisition Corpo 60 HIGH $2.21M
FMACU Future Money Acquisition Corpo 60 HIGH $159.85M
INGM Ingram Micro Holding Corporati 60 HIGH $6.34B
JPM JPMorgan Chase & Co. 60 HIGH $888.63B
JPM-PC JPMorgan Chase & Co. 60 HIGH $59.86B
JPM-PD JPMorgan Chase & Co. 60 HIGH $56.33B
LGMK LogicMark, Inc. 60 HIGH $1.01M
MBIO Mustang Bio, Inc. 60 HIGH $10.30M
MPLT MapLight Therapeutics, Inc. 60 HIGH $364.95M
MYXXR Maywood Acquisition Corp. 2 60 HIGH $1.95M
MYXXU Maywood Acquisition Corp. 2 60 HIGH $107.00M
MYXXW Maywood Acquisition Corp. 2 60 HIGH $734.3K
NRGV Energy Vault Holdings, Inc. 60 HIGH $565.52M
QXL Quantum X Labs Inc. 60 HIGH $85.41M
SNES SenesTech, Inc. 60 HIGH $3.51M
SOPAQ Society Pass Incorporated 60 HIGH $610
SST System1, Inc. 60 HIGH $200.29M
STIM Neuronetics, Inc. 60 HIGH $162.30M
STQN Strategic Acquisitions, Inc. 60 HIGH $18.37M
TE T1 Energy Inc. 60 HIGH $945.43M
TMCR The Metals Royalty Company Inc 60 HIGH $160.42M
TOPS Top Ships Inc. 60 HIGH $4.95M
VINC Vincerx Pharma, Inc. 60 HIGH $68.0K
WSHP WeShop Holdings Limited 60 HIGH $40.71M
XRX Xerox Holdings Corporation 60 HIGH $355.86M
XTKGF X3 Holdings Co., Ltd. 60 HIGH $2.85M
ACLEW Alternus Clean Energy, Inc. 61 HIGH N/A
ADAC American Drive Acquisition Com 61 HIGH $232.07M
AEHL Antelope Enterprise Holdings L 61 HIGH $42.46M
AESPR Aeon Acquisition I Corp. 61 HIGH $1.20M
AESPU Aeon Acquisition I Corp. 61 HIGH $62.90M
AESPW Aeon Acquisition I Corp. 61 HIGH $369.6K
ALAR Alarum Technologies Ltd. 61 HIGH $113.38M
APRE Aprea Therapeutics, Inc. 61 HIGH $7.47M
APURR Aperture AC 61 HIGH $965.7K
APURU Aperture AC 61 HIGH N/A
ASBP Aspire Biopharma Holdings, Inc 61 HIGH $10.91M
AVAT Avalanche Treasury Corp 61 HIGH $45.52M
BAVA Bitwise Avalanche ETF 61 HIGH $26.86M
BHYP Bitwise Hyperliquid ETF 61 HIGH $147.99M
BLNK Blink Charging Co. 61 HIGH $69.51M
BOT Robostrategy, Inc. 61 HIGH $524.70M
BREZR Breeze Acquisition Corp. II 61 HIGH $5.56M
BREZU Breeze Acquisition Corp. II 61 HIGH N/A
CIRX CirTran Corporation 61 HIGH $122.6K
DTIL Precision BioSciences, Inc. 61 HIGH $168.92M
DWTX Dogwood Therapeutics, Inc. 61 HIGH $46.57M
EWAV East West Ave Acquisition Corp 61 HIGH $130.91M
EWAVR East West Ave Acquisition Corp 61 HIGH N/A
EWAVU East West Ave Acquisition Corp 61 HIGH N/A
FIEE FiEE, Inc. 61 HIGH $30.96M
FLD Fold Holdings, Inc. 61 HIGH $29.80M
FOCL EDAP TMS SA 61 HIGH $161.37M
FRVO Fervo Energy Company 61 HIGH $1.08B
FSOL Fidelity Solana Fund 61 HIGH $183.57M
FWAC Futurewave Acquisition Corp 61 HIGH $127.75M
FWACR Futurewave Acquisition Corp 61 HIGH N/A
FWACU Futurewave Acquisition Corp 61 HIGH $129.67M
FWACW Futurewave Acquisition Corp 61 HIGH N/A
FXAC FortuneX Acquisition Corp 61 HIGH $127.58M
FXACU FortuneX Acquisition Corporati 61 HIGH $130.99M
FXACW FortuneX Acquisition Corp 61 HIGH N/A
GAVA Grayscale Avalanche Staking ET 61 HIGH $6.85M
GLVT Greenlit Ventures, Inc. 61 HIGH $2.04M
GRI GRI Bio, Inc. 61 HIGH $3.43M
GRMLW Greenland Mines Ltd 61 HIGH $71.48M
GSUI Grayscale Sui Staking ETF 61 HIGH $34.08M
HYPG Grayscale HYPE ETF 61 HIGH $167.44M
IMA ImageneBio, Inc. 61 HIGH $48.24M
IOTR iOThree Limited 61 HIGH $10.03M
KBON Karbon Capital Partners Corp. 61 HIGH $9.01M
LYEL Lyell Immunopharma, Inc. 61 HIGH $202.66M
MGTE Marblegate Capital Corporation 61 HIGH $73.91M
MRT Marti Technologies, Inc. 61 HIGH $154.88M
MYND Mynd.ai, Inc. 61 HIGH $127.15M
NEWT NewtekOne, Inc. 61 HIGH $316.87M
NOMA Nomadar Corp. 61 HIGH $23.38M
OCAC Ocean Capital Acquisition Corp 61 HIGH $156.38M
PDC Perpetuals.com Ltd 61 HIGH $48.70M
PECE Peace Acquisition Corp. 61 HIGH $84.38M
PECER Peace Acquisition Corp. 61 HIGH $3.46M
PECEU Peace Acquisition Corp 61 HIGH $88.00M
PECEW Peace Acquisition Corp. 61 HIGH $675.0K
PLUN Plutonian Acquisition Corp. II 61 HIGH $142.82M
PMT PennyMac Mortgage Investment T 61 HIGH $614.78M
SAGU Shreya Acquisition Group 61 HIGH $159.66M
SCNI Scinai Immunotherapeutics Ltd. 61 HIGH $16.09B
SOPA Society Pass Inc 61 HIGH $977.9K
SPRC SciSparc Ltd. 61 HIGH $1.49M
SUIS Canary Staked SUI ETF 61 HIGH $31.34M
TENX Tenax Therapeutics, Inc. 61 HIGH $62.87M
THYP 21Shares Hyperliquid ETF 61 HIGH $85.40M
TKNZ T. Rowe Price Active Crypto ET 61 HIGH $20.65M
TRAXV First Tracks Biotherapeutics I 61 HIGH $782.20M
TWNPQ Twin Hospitality Group Inc. 61 HIGH $5.7K
VBNB VanEck BNB ETF Common Shares o 61 HIGH $2.61M
VSOL VanEck Solana ETF 61 HIGH $20.29M
VTIX Virtuix Holdings Inc. 61 HIGH $7.93M
WBUY WEBUY GLOBAL LTD. 61 HIGH $2.30M
YCY AA Mission Acquisition Corp. I 61 HIGH $121.92M
ZCSH Grayscale Zcash Trust 61 HIGH $160.96M
AWCA Awaysis Capital, Inc. 62 HIGH $14.74M
BAFN BayFirst Financial Corp. 62 HIGH $133.74M
BBBY Bed Bath & Beyond, Inc. 62 HIGH $414.69M
BHLLD Bunker Hill Mining Corp 62 HIGH $190.14M
BYNO byNordic Acquisition Corporati 62 HIGH $74.41M
CRVS Corvus Pharmaceuticals, Inc. 62 HIGH $845.42M
EHGO Eshallgo Inc. 62 HIGH $1.32M
ELVG Elvictor Group, Inc. 62 HIGH $5.25M
GGRP The Glimpse Group, Inc. 62 HIGH $2.53M
GLTO Damora Therapeutics, Inc. 62 HIGH $1.73B
GRTXD Galera Therapeutics, Inc. 62 HIGH N/A
HAIAF Healthcare AI Acquisition Corp 62 HIGH $70.62M
HRTX Heron Therapeutics, Inc. 62 HIGH $78.90M
IOBT IO Biotech, Inc. 62 HIGH $3.45M
IOBTQ IO Biotech, Inc. 62 HIGH $14.4K
KW Kennedy-Wilson Holdings, Inc. 62 HIGH $1.53B
LBGJ Li Bang International Corporat 62 HIGH $28.97M
LCID Lucid Group, Inc. 62 HIGH $1.35B
MAIA MAIA Biotechnology, Inc. 62 HIGH $71.77M
NA Nano Labs Ltd 62 HIGH $214.07M
NXL Nexalin Technology, Inc. 62 HIGH $74.04M
OILCF Permex Petroleum Corporation 62 HIGH $1.80M
OKUR OnKure Therapeutics, Inc. 62 HIGH $97.60M
QNRX Quoin Pharmaceuticals, Ltd. 62 HIGH $306.48M
RDZN Roadzen, Inc. 62 HIGH $95.38M
REA Rare Earths Americas, Inc. 62 HIGH $184.77M
RVPH Reviva Pharmaceuticals Holding 62 HIGH $6.42M
SKYQ Sky Quarry Inc. 62 HIGH $20.58M
SMJF SMJ International Holdings Inc 62 HIGH $40.09M
SUGP SU Group Holdings Limited 62 HIGH $2.65M
VENU Venu Holding Corporation 62 HIGH $75.32M
VFS VinFast Auto Ltd. 62 HIGH $7.13B
WNLV Winvest Group Ltd. 62 HIGH $127.0K
WOLF Wolfspeed, Inc. 62 HIGH $1.49B
AMSS AMASS Brands, Inc. 63 HIGH $4.02M
APVO Aptevo Therapeutics Inc. 63 HIGH $3.08M
ARQQ Arqit Quantum Inc. 63 HIGH $192.29M
BBBYW NEIGHBORHOOD INTELLIGENCE, INC 63 HIGH N/A
BDPT BioAdaptives, Inc. 63 HIGH $295.4K
BHLL Bunker Hill Mining Corp. 63 HIGH $119.20M
BMRA Biomerica, Inc. 63 HIGH $8.44M
BOXL Boxlight Corporation 63 HIGH $2.16M
BTOG Bit Origin Ltd 63 HIGH $128.65M
BYAH Park Ha Biological Technology 63 HIGH $58.25M
CING Cingulate Inc. 63 HIGH $70.38M
CLNN Clene Inc. 63 HIGH $47.28M
DCX Digital Currency X Technology 63 HIGH $43.03M
FABC Fabric.AI, Inc. 63 HIGH $15.20M
FOSL Fossil Group, Inc. 63 HIGH $422.84M
LNAI Lunai Bioworks Inc. 63 HIGH $37.36M
LONA LeonaBio, Inc. 63 HIGH $58.08M
LZMH LZ Technology Holdings Limited 63 HIGH $161.85M
MCLE Medicale Corp. 63 HIGH $2.4K
NXH NEIGHBORHOOD INTELLIGENCE, INC 63 HIGH $155.87M
RENEF Cartesian Growth Corporation I 63 HIGH $73.08M
SCLX Scilex Holding Company 63 HIGH $23.78M
TLPH Talphera, Inc. 63 HIGH $56.06M
VRHI Veri Medtech Holdings Inc. 63 HIGH $88.20M
XPON Expion360 Inc. 63 HIGH $3.90M
AACP Apogee Acquisition Corp 64 HIGH $50.35M
AACPR Apogee Acquisition Corp 64 HIGH N/A
AACPU Apogee Acquisition Corp 64 HIGH N/A
AACPW Apogee Acquisition Corp 64 HIGH N/A
AAQL Antiaging Quantum Living Inc. 64 HIGH $17.48M
ATTO Attovia Therapeutics, Inc. 64 HIGH $653.04M
BGDE Big Digital Energy, Inc. 64 HIGH $30.02M
CXII Churchill Capital Corp XII 64 HIGH $125.52M
CXIIW Churchill Capital Corp XII 64 HIGH N/A
ENGN enGene Therapeutics Inc. 64 HIGH $113.93M
FLYE Fly-E Group, Inc. 64 HIGH $8.48M
FOA Finance of America Companies I 64 HIGH $762.99M
GTHP Guided Therapeutics, Inc. 64 HIGH $18.34M
HYFM Hydrofarm Holdings Group, Inc. 64 HIGH $3.40M
IBIO iBio, Inc. 64 HIGH $58.07M
IPSC Century Therapeutics, Inc. 64 HIGH $260.75M
KIDZ Classover Holdings, Inc. 64 HIGH $2.38M
KLTO Klotho Neurosciences Inc 64 HIGH $56.66M
LIXT Lixte Biotechnology Holdings, 64 HIGH $77.39M
LZM Lifezone Metals Limited 64 HIGH $289.02M
MIGI Big Digital Energy Inc 64 HIGH $25.84M
NCDL Nuveen Churchill Direct Lendin 64 HIGH $535.36M
NTRB Nutriband Inc. 64 HIGH $71.11M
NXTC NextCure, Inc. 64 HIGH $29.25M
OCCI OFS Credit Company, Inc. 64 HIGH $61.38M
OWLT Owlet, Inc. 64 HIGH $135.00M
SDCH SideChannel, Inc. 64 HIGH $6.86M
SGRX SANGRIX INC. 64 HIGH $41.73M
TISI Team, Inc. 64 HIGH $120.91M
VS Versus Systems Inc. 64 HIGH $6.46M
VXRT Vaxart, Inc. 64 HIGH $106.85M
XOS Xos, Inc. 64 HIGH $45.64M
ABTC American Bitcoin Corp 65 HIGH $669.87M
ABVC ABVC BioPharma, Inc. 65 HIGH $26.12M
ACPS AC Partners Inc. 65 HIGH $4.74M
ACRS Aclaris Therapeutics, Inc. 65 HIGH $529.92M
ACRT CYBERLOQ TECHNOLOGIES, INC. 65 HIGH $3.25B
AEMC C2 Blockchain, Inc. 65 HIGH $5.09B
AGSS Ameriguard Security Services, 65 HIGH $536.1K
AGTX Agentix Corp. 65 HIGH $801.3K
AIOS AIOS Tech Inc. 65 HIGH $170.07M
AITX Artificial Intelligence Techno 65 HIGH $907.3K
AITXD Artificial Intelligence Techno 65 HIGH $9.52M
AIXN AiXin Life International, Inc. 65 HIGH $6.50M
ALDSD APPlife Digital Solutions Inc 65 HIGH N/A
AMTX Aemetis, Inc. 65 HIGH $115.47M
ANDE The Andersons, Inc. 65 HIGH $2.21B
ANVI Anvi Global Holdings, Inc. 65 HIGH $295.08M
APCX AppTech Payments Corp. 65 HIGH $6.72M
APGH AleeanPeace Group Holdings Ltd 65 HIGH $4.17M
APHP American Picture House Corpora 65 HIGH $6.32M
AQUC Aquaron Acquisition Corp. 65 HIGH $20.95M
ARMK Aramark 65 HIGH $14.44B
ARMP Armata Pharmaceuticals, Inc. 65 HIGH $134.97M
ARQ Arq, Inc. 65 HIGH $85.59M
ARQT Arcutis Biotherapeutics, Inc. 65 HIGH $3.30B
ASFT AppSoft Technologies, Inc. 65 HIGH $1.12M
ASIX AdvanSix Inc. 65 HIGH $437.42M
ASLE AerSale Corporation 65 HIGH $262.84M
ATCX Atlas Critical Minerals Corpor 65 HIGH $8.27M
ATER Aterian, Inc. 65 HIGH $10.98M
ATII Archimedes Tech SPAC Partners 65 HIGH $316.61M
AURE Aurelion Inc. 65 HIGH $9.61M
AURX Nuo Therapeutics, Inc. 65 HIGH $62.96M
AUSI Aura Systems, Inc. 65 HIGH $23.90M
AVAI Avaí Bio, Inc. 65 HIGH $17.70M
AVD American Vanguard Corporation 65 HIGH $41.60M
AVT Avnet, Inc. 65 HIGH $7.97B
BACK IMAC Holdings, Inc. 65 HIGH $2.3K
BAER Bridger Aerospace Group Holdin 65 HIGH $35.59M
BALL Ball Corporation 65 HIGH $15.67B
BCLI Brainstorm Cell Therapeutics I 65 HIGH $9.38M
BCRD BlueOne Technologies, Inc. 65 HIGH $79.65M
BDCC Blackwell 3D Construction Corp 65 HIGH $12.7K
BEAG Bold Eagle Acquisition Corp. 65 HIGH $53.45M
BEEM Beam Global 65 HIGH $23.09M
BETRF BetterLife Pharma Inc. 65 HIGH $26.92M
BFLX Ishares Flexible Equity Active 65 HIGH $4.63B
BFNH BioForce Nanosciences Holdings 65 HIGH $275.10M
BFRI Biofrontera Inc. 65 HIGH $13.74M
BGIN Bgin Blockchain Limited 65 HIGH $243.24M
BICX BioCorRx Inc. 65 HIGH $7.44M
BIII Black Spade Acquisition III Co 65 HIGH $173.88M
BIOF Blue Biofuels, Inc. 65 HIGH $33.39M
BIXT Bioxytran, Inc. 65 HIGH $2.63M
BLIS NAPC Defense, Inc. 65 HIGH $5.71M
BLUW Blue Water Acquisition Corp. I 65 HIGH $331.80M
BMEA Biomea Fusion, Inc. 65 HIGH $98.58M
BNED Barnes & Noble Education, Inc. 65 HIGH $430.54M
BNET Bion Environmental Technologie 65 HIGH $10.33M
BNTC Benitec Biopharma Inc. 65 HIGH $316.39M
BPAC Blueport Acquisition Ltd 65 HIGH $14.71M
BRID Bridgford Foods Corporation 65 HIGH $49.47M
BRVO Bravo Multinational Incorporat 65 HIGH $1.46M
BSFC Blue Star Foods Corp. 65 HIGH $53.28M
BSPK Bespoke Extracts, Inc. 65 HIGH $5.6K
BTAI BioXcel Therapeutics, Inc. 65 HIGH $2.32M
BTCY Biotricity, Inc. 65 HIGH $995.7K
BUDZ WEED, Inc. 65 HIGH $2.97M
BYSI BeyondSpring Inc. 65 HIGH $25.31M
BZAI Blaize Holdings, Inc. 65 HIGH $38.99M
BZH Beazer Homes USA, Inc. 65 HIGH $891.90M
BZYR Burzynski Research Institute, 65 HIGH $262.9K
CBLO C2 Blockchain, Inc. 65 HIGH $7.62M
CBZ CBIZ, Inc. 65 HIGH $2.97B
CDAQF Compass Digital Acquisition Co 65 HIGH $55.00M
CDTG CDT Environmental Technology I 65 HIGH $15.28M
CFOO China Foods Holdings Ltd. 65 HIGH $21.26M
CFOR CapForce Inc. 65 HIGH $49.52M
CGTL Creative Global Technology Hol 65 HIGH $72.46M
CHAC Crane Harbor Acquisition Corp 65 HIGH $291.34M
CHAR Charlton Aria Acquisition Corp 65 HIGH $20.61M
CHMX NEXT-ChemX Corporation 65 HIGH $285.5K
CHPG ChampionsGate Acquisition Corp 65 HIGH $19.81M
CHUC Charlie's Holdings, Inc. 65 HIGH $36.75M
CLEV Concrete Leveling Systems, Inc 65 HIGH $12.77M
CLF Cleveland-Cliffs Inc. 65 HIGH $7.35B
CLOQ Cyberloq Technologies, Inc. 65 HIGH $19.68M
CLRCF ClimateRock 65 HIGH $26.77M
CMCAF Piermont Valley Acquisition Co 65 HIGH $77.41M
CMCAU Piermont Valley Acquisition Co 65 HIGH N/A
CMCAW Piermont Valley Acquisition Co 65 HIGH N/A
CMCUF CMCUF 65 HIGH $11.91M
CNET ZW Data Action Technologies In 65 HIGH $4.88M
CNFN CFN Enterprises Inc. 65 HIGH $5.24M
COAG Hemab Therapeutics Holdings, I 65 HIGH $1.42B
COLA Columbus Acquisition Corp 65 HIGH $12.85M
CPMD CannaPharmaRX, Inc. 65 HIGH $1.42M
CRAC Crown Reserve Acquisition Corp 65 HIGH $44.20M
CRAI CRA International, Inc. 65 HIGH $1.12B
CRBU Caribou Biosciences, Inc. 65 HIGH $49.34M
CRVO CervoMed Inc. 65 HIGH $20.69M
CSDX CS Diagnostics Corp. 65 HIGH $54.9K
CSTAF Constellation Acquisition Corp 65 HIGH $99.79M
CTVA Corteva, Inc. 65 HIGH $8.87B
CUB Lionheart Holdings 65 HIGH $250.93M
CUPR Cuprina Holdings (Cayman) Limi 65 HIGH $6.43M
CVAT Cavitation Technologies, Inc. 65 HIGH $12.95M
CVR Chicago Rivet & Machine Co. 65 HIGH $10.82M
CYCN Cyclerion Therapeutics, Inc. 65 HIGH $110.11M
DBMM Digital Brand Media & Marketin 65 HIGH $692.2K
DDDX 3DX Industries, Inc. 65 HIGH $127.4K
DFIN Donnelley Financial Solutions, 65 HIGH $1.20B
DIT AMCON Distributing Company 65 HIGH $61.61M
DLHC DLH Holdings Corp. 65 HIGH $61.16M
DLTH Duluth Holdings Inc. 65 HIGH $145.63M
DMAA Drugs Made In America Acquisit 65 HIGH $263.65M
DMNIF Damon Inc. 65 HIGH $1.22M
DNKC Dankon Corp 65 HIGH $157.8K
DRDB Roman DBDR Acquisition Corp. I 65 HIGH $247.25M
DSFT DeltaSoft Corp 65 HIGH $106.4K
DTII Defense Technologies Internati 65 HIGH $563.0K
DXR Daxor Corporation 65 HIGH $43.68M
DXYN The Dixie Group, Inc. 65 HIGH $5.87M
EAIQ FAST CASUAL CONCEPTS, INC. 65 HIGH $32.66M
ELVX Elventix Technology Corp 65 HIGH $173.9K
EMCGF Embrace Change Acquisition Cor 65 HIGH $27.15M
ENRT Enertopia Corp. 65 HIGH $339.1K
ENSC Ensysce Biosciences, Inc. 65 HIGH $10.82M
ESGH ESG Inc. 65 HIGH $13.25M
ESHA ESH Acquisition Corp 65 HIGH $45.15M
ESSID Eco Science Solutions, Inc. 65 HIGH $264.8K
EURK Eureka Acquisition Corp 65 HIGH $38.96M
EVOH EvoAir Holdings Inc. 65 HIGH $625.15M
EVTL Vertical Aerospace Ltd. 65 HIGH $49.76M
EXOZ eXoZymes, Inc. 65 HIGH $46.87M
EZOO Ezagoo Limited 65 HIGH $2.66M
FBCD FBC Holding, Inc. 65 HIGH $22.2K
FCCI Fast Casual Concepts, Inc. 65 HIGH $26.12M
FCN FTI Consulting, Inc. 65 HIGH $3.81B
FERA Fifth Era Acquisition Corp I 65 HIGH $248.98M
FFLO Free Flow USA, Inc. 65 HIGH $10.54M
FIP FTAI Infrastructure Inc. 65 HIGH $304.91M
FLWS 1-800-FLOWERS.COM, Inc. 65 HIGH $173.72M
FMC FMC Corporation 65 HIGH $1.04B
FORL Four Leaf Acquisition Corporat 65 HIGH $11.92M
FSHP Flag Ship Acquisition Corporat 65 HIGH $39.72M
FSTR L.B. Foster Company 65 HIGH $367.56M
FTII FutureTech II Acquisition Corp 65 HIGH $51.57M
FTRK FAST TRACK GROUP 65 HIGH $3.49M
FTRKD Fast Track Group 65 HIGH $13.99M
FTRKF Fast Track Group 65 HIGH $13.99M
FTSP FinTrade Sherpa, Inc. 65 HIGH $1.83M
FTW Presidio Production Company 65 HIGH $331.27M
FUST Fuse Group Holding Inc. 65 HIGH $1.40M
FYNN Fyntechnical Innovations Inc. 65 HIGH $280.0K
GAIN Gladstone Investment Corporati 65 HIGH $611.27M
GAME GameSquare Holdings, Inc. 65 HIGH $324.92M
GAUZ Gauzy Ltd. 65 HIGH $84.43M
GCAN The Greater Cannabis Company, 65 HIGH $1.59M
GCAND TRAFALGAR INTERNATIONAL, INC. 65 HIGH $1.13M
GCO Genesco Inc. 65 HIGH $391.04M
GDST Goldenstone Acquisition Limite 65 HIGH $23.33M
GDSTU Goldenstone Acquisition Limite 65 HIGH N/A
GEOS Geospace Technologies Corporat 65 HIGH $59.63M
GLABF Gemina Laboratories Ltd. 65 HIGH $3.83M
GLAI Global AI, Inc. 65 HIGH $105.71M
GLNS Golden Star Resource Corp. 65 HIGH $5.67M
GLP Global Partners LP 65 HIGH $1.67B
GMER Good Gaming, Inc. 65 HIGH $400.3K
GNOLF Genoil Inc. 65 HIGH $37.42M
GOLF Acushnet Holdings Corp. 65 HIGH $4.70B
GPOX GPO Plus, Inc. 65 HIGH $1.84M
GRAF Graf Global Corp. 65 HIGH $311.36M
GRAL GRAIL, Inc. 65 HIGH $6.14B
GREE Greenidge Generation Holdings 65 HIGH $26.13M
GROO Groovy Company Inc 65 HIGH $8.1K
GRPS Gold River Productions, Inc. 65 HIGH $180.6K
GRVE Groove Botanicals, Inc. 65 HIGH $298.2K
GSFI Green Stream Holdings Inc. 65 HIGH $654.2K
GSHR Gesher Acquisition Corp. II 65 HIGH $212.72M
GSMT GSMT 65 HIGH $94.0K
GSTX Graphene & Solar Technologies 65 HIGH $66.59M
GTLL Global Technologies, Ltd. 65 HIGH $1.47M
GV Visionary Holdings Inc. 65 HIGH $1.86M
GWTI Greenway Technologies, Inc. 65 HIGH $6.42M
HCAC Hall Chadwick Acquisition Corp 65 HIGH $216.76M
HCMC Healthier Choices Management C 65 HIGH $52.72M
HII Huntington Ingalls Industries, 65 HIGH $10.40B
HKIT Hitek Global Inc. 65 HIGH $27.80M
HLEO Helio Corporation 65 HIGH $22.84M
HLEOD Helio Corp /FL/ 65 HIGH $8.26M
HLYK HealthLynked Corp. 65 HIGH $6.66M
HNOI HNO International, Inc. 65 HIGH $4.06M
HODO Brag House Holdings, Inc. 65 HIGH $9.18M
HSPT Horizon Space Acquisition II C 65 HIGH $56.61M
HSTA Hestia Insight Inc. 65 HIGH $838.2K
HTCR HeartCore Enterprises, Inc. 65 HIGH $2.62M
HTGC Hercules Capital, Inc. 65 HIGH $3.10B
HURN Huron Consulting Group Inc. 65 HIGH $2.81B
HVII Hennessy Capital Investment Co 65 HIGH $87.82M
IBAC IB Acquisition Corp. 65 HIGH $54.39M
IBG Innovation Beverage Group Limi 65 HIGH $596.9K
ICFI ICF International, Inc. 65 HIGH $1.57B
IGC IGC Pharma, Inc. 65 HIGH $27.60M
IGTA Inception Growth Acquisition L 65 HIGH $140.0K
ILLR Triller Group Inc. 65 HIGH N/A
IMAQ International Media Acquisitio 65 HIGH $69.05M
IMCI Infinite Group, Inc. 65 HIGH $677
INDO Indonesia Energy Corporation L 65 HIGH $42.16M
INTI Inhibitor Therapeutics, Inc. 65 HIGH $10.25M
IPOD Collective Acquisition Corp. 65 HIGH $210.83M
IPSI Innovative Payment Solutions, 65 HIGH $994.2K
IRD Opus Genetics, Inc. 65 HIGH $386.03M
IRHO Iron Horse Acquisitions Corp. 65 HIGH $295.11M
IRME IR-Med Inc. 65 HIGH $162.2K
ITOX IIOT-OXYS, Inc. 65 HIGH $469.1K
IVCAF Investcorp AI Acquisition Corp 65 HIGH $77.62M
IVFH Innovative Food Holdings, Inc. 65 HIGH $8.63M
IVHI Invech Holdings, Inc. 65 HIGH $1.89M
JENA Jena Acquisition Corporation I 65 HIGH $242.70M
JFIL Jubilant Flame International, 65 HIGH $27.38M
JFILD Jubilant Flame International, 65 HIGH $27.38M
JSPR Jasper Therapeutics, Inc. 65 HIGH $18.97M
JUNS Jupiter Neurosciences, Inc. 65 HIGH $2.34M
JXG JX Luxventure Group Inc. 65 HIGH $11.13M
KAYS Kaya Holdings, Inc. 65 HIGH $892.4K
KAZR Skyline Builders Group Holding 65 HIGH $62.24M
KCRD Kindcard, Inc. 65 HIGH $3.46M
KG Kestrel Group Ltd 65 HIGH $36.85M
KLXE KLX Energy Services Holdings, 65 HIGH $27.65M
KLXER KLX Energy Services Holdings, 65 HIGH $34.0K
KNF Knife River Corporation 65 HIGH $2.81B
KPEA Kun Peng International Ltd. 65 HIGH $11.48M
KPEAD Kun Peng International Ltd. 65 HIGH N/A
KRFG King Resources, Inc 65 HIGH $2.61M
KRO Kronos Worldwide, Inc. 65 HIGH $857.48M
KRSA Korsana Biosciences, Inc. 65 HIGH $155.65M
KTEL KonaTel, Inc. 65 HIGH $2.55M
KVAC Keen Vision Acquisition Corpor 65 HIGH $67.51M
KVACF Keen Vision Acquisition Corp. 65 HIGH $55.76M
KVAUF Keen Vision Acquisition Corp. 65 HIGH $55.53M
KVAWF Keen Vision Acquisition Corp. 65 HIGH $91.9K
KWIK KwikClick, Inc. 65 HIGH $2.41M
LE Lands' End, Inc. 65 HIGH $309.92M
LESL Leslie's, Inc. 65 HIGH $955.3K
LESLQ Leslie's, Inc. 65 HIGH $243.5K
LHSW Lianhe Sowell International Gr 65 HIGH $27.03M
LIEN Chicago Atlantic BDC, Inc. 65 HIGH $208.81M
LITS Lite Strategy, Inc. 65 HIGH $37.10M
LMNR Limoneira Company 65 HIGH $218.49M
LOOP Loop Industries, Inc. 65 HIGH $19.45M
LPBB Launch Two Acquisition Corp. 65 HIGH $248.40M
LTESF LEET Inc. 65 HIGH $1.36M
LWAC LightWave Acquisition Corp. 65 HIGH $229.67M
MACI Melar Acquisition Corp. I 65 HIGH $177.28M
MAIN Main Street Capital Corporatio 65 HIGH $5.02B
MCAH Mountain Crest Acquisition 6 C 65 HIGH $87.05M
MCAHR Mountain Crest Acquisition 6 C 65 HIGH $2.17M
MCGA Yorkville Acquisition Corp. 65 HIGH $51.85M
MCOM Micromobility.com Inc. 65 HIGH $9.2K
MCRB Seres Therapeutics, Inc. 65 HIGH $26.64M
MCVT Miller Investment Trust - Mill 65 HIGH $2.09B
MDLK ModuLink Inc. 65 HIGH $1.98M
MDXR MEDICAL EXERCISE INC. 65 HIGH N/A
MGNC Mag Magna Corp. 65 HIGH $13.36M
MGRT Mega Fortune Company Limited 65 HIGH $1.40B
MLAC Mountain Lake Acquisition Corp 65 HIGH $329.14M
MLRT MetAlert, Inc. 65 HIGH $10.4K
MMEX MMEX Resources Corporation 65 HIGH $2.23M
MMS Maximus, Inc. 65 HIGH $3.08B
MNTR Mentor Capital, Inc. 65 HIGH $1.10M
MOBQ Mobiquity Technologies, Inc. 65 HIGH $23.96M
MRAI Marpai, Inc. 65 HIGH $85.05M
MSGY Masonglory Limited 65 HIGH $45.78M
MTWO M2i Global, Inc. 65 HIGH $21.27M
MWAI MWAI 65 HIGH $2.08M
NAAS NaaS Technology Inc. 65 HIGH $347.00M
NAPD NAPC Defense, Inc. 65 HIGH $5.02M
NBND NetBrands Corp. 65 HIGH $72.3K
NCEW New Century Logistics (BVI) Li 65 HIGH $430.08M
NCTY The9 Limited 65 HIGH $16.35B
NGTF Nightfood Holdings, Inc. 65 HIGH $11.67M
NHIC NewHold Investment Corp III 65 HIGH $180.62M
NIKA NIKA PHARMACEUTICALS INC. 65 HIGH $431.19M
NKTR Nektar Therapeutics 65 HIGH $1.41B
NMEX Northern Minerals & Exploratio 65 HIGH $4.37M
NMHI Nature's Miracle Holding Inc. 65 HIGH $606.6K
NMP NMP Acquisition Corp. 65 HIGH $32.26M
NNAX New Momentum Corporation 65 HIGH $82.6K
NOEM CO2 Energy Transition Corp. 65 HIGH $39.51M
NPHC NUTRA PHARMA CORP 65 HIGH $716.0K
NRIS Norris Industries, Inc. 65 HIGH $14.19M
NRSN NeuroSense Therapeutics Ltd. 65 HIGH $113.30M
NRXS NeurAxis, Inc. 65 HIGH $84.39M
NSTM NovelStem International Corp. 65 HIGH $493.3K
NUMD Nu-Med Plus, Inc. 65 HIGH $798.7K
NUTR NusaTrip Incorporated 65 HIGH $174.41M
NWBO Northwest Biotherapeutics, Inc 65 HIGH $272.90M
NWTG Newton Golf Company, Inc. 65 HIGH $6.18M
OAKU Oak Woods Acquisition Corporat 65 HIGH $37.62M
ODYY Odyssey Health, Inc. 65 HIGH $706.8K
OMEX Odyssey Marine Exploration, In 65 HIGH $37.62M
ONCH 1RT Acquisition Corp. 65 HIGH $178.45M
ONEI OneMeta Inc. 65 HIGH $7.00M
ONIT Onity Group Inc. 65 HIGH $226.16M
OPY Oppenheimer Holdings Inc. 65 HIGH $1.27B
ORGS Orgenesis Inc. 65 HIGH $3.43M
OSTX OS Therapies Incorporated 65 HIGH $71.96M
OTH NextBoat Inc. 65 HIGH $64.25M
OVTZ Oculus Inc. 65 HIGH $2.74M
PAII Pyrophyte Acquisition Corp. II 65 HIGH $65.30M
PASW Ping An Biomedical Co., Ltd. 65 HIGH $2.50M
PAXH PAXH 65 HIGH $10.63M
PCMC Public Company Management Corp 65 HIGH $13.20M
PCSA Processa Pharmaceuticals, Inc. 65 HIGH $5.31M
PELI Pelican Acquisition Corporatio 65 HIGH $95.55M
PESI Perma-Fix Environmental Servic 65 HIGH $282.20M
PETV PetVivo Holdings, Inc. 65 HIGH $26.11M
PFSI PennyMac Financial Services, I 65 HIGH $3.06B
PFX PhenixFIN Corporation 65 HIGH $86.80M
PGAC Pantages Capital Acquisition C 65 HIGH $95.52M
PHOE Phoenix Asia Holdings Limited 65 HIGH $381.02M
PIII P3 Health Partners Inc. 65 HIGH $14.76M
PKTX ProtoKinetix, Incorporated 65 HIGH $41.2K
PLCE The Children's Place, Inc. 65 HIGH $29.13M
PLMK Plum Acquisition Corp. IV 65 HIGH $53.17M
PLOW Douglas Dynamics, Inc. 65 HIGH $904.39M
PLUG Plug Power Inc. 65 HIGH $2.26B
PLUT Plutus Financial Group Limited 65 HIGH $32.23M
PMNT Perfect Moment Ltd. Common Sto 65 HIGH $5.27M
PNR Pentair plc 65 HIGH $8.48B
PNYG Pony Group Inc. 65 HIGH $736.0K
POAS Phaos Technology Holdings (Cay 65 HIGH $25.22M
POM Pomdoctor Limited 65 HIGH $6.01M
PRA ProAssurance Corporation 65 HIGH $1.24B
PRME Prime Medicine, Inc. 65 HIGH $654.77M
PRPH ProPhase Labs, Inc. 65 HIGH $155.9K
PRPL Purple Innovation, Inc. 65 HIGH $30.06M
PSBD Palmer Square Capital BDC Inc. 65 HIGH $297.93M
PUBC PureBase Corporation 65 HIGH $278.0K
PWDY Powerdyne International, Inc. 65 HIGH $3.20M
PWP Perella Weinberg Partners 65 HIGH $1.64B
PYYX Pyxus International, Inc. 65 HIGH $67.67M
QPRC Quest Patent Research Corporat 65 HIGH $1.32M
QSEP QS Energy, Inc. 65 HIGH $56.53M
QSJC Tancheng Group Co., Ltd. 65 HIGH $723.4K
QTZM Quantumzyme Corp 65 HIGH $31.17M
QUAD Quad/Graphics, Inc. 65 HIGH $467.73M
QUTX Quantum X Inc. 65 HIGH $6.93M
QWTR Quest Water Global, Inc. 65 HIGH $3.96M
RAC Rithm Acquisition Corp. 65 HIGH $250.09M
RADC Readvantage Corp. 65 HIGH $326.8K
RAND Rand Capital Corporation 65 HIGH $29.76M
RAPH Raphael Pharmaceutical Inc. 65 HIGH $28.25M
RBTK Zhen Ding Resources Inc. 65 HIGH $885.52M
RCEL AVITA Medical, Inc. 65 HIGH $413.49M
RDAC Rising Dragon Acquisition Corp 65 HIGH $18.65M
RDGA RIDGEFIELD ACQUISITION CORP 65 HIGH $417.9K
RDI Reading International, Inc. 65 HIGH $42.07M
REBN Reborn Coffee, Inc. 65 HIGH $16.38M
REE REE Automotive Ltd. 65 HIGH $12.30M
REVB Revelation Biosciences, Inc. 65 HIGH $3.09M
RIBB Ribbon Acquisition Corp. 65 HIGH $35.60M
RITE MineralRite Corporation 65 HIGH $6.87M
RITR Reitar Logtech Holdings Limite 65 HIGH $4.75M
RITRF Reitar Logtech Holdings Ltd 65 HIGH $624.4K
RMCO Royalty Management Holding Cor 65 HIGH $38.55M
RMSG Real Messenger Corporation 65 HIGH $1.34M
RMSL REMSleep Holdings, Inc. 65 HIGH $3.31M
RNLXY Renalytix Plc 65 HIGH $1.19B
RPMT Rego Payment Architectures, In 65 HIGH $75.18M
RTAC Renatus Tactical Acquisition C 65 HIGH $73.09M
RTGN RetinalGenix Technologies Inc. 65 HIGH $75.19M
RWTS REDWOOD TRUST INC 65 HIGH $2.49B
RYAN Ryan Specialty Holdings, Inc. 65 HIGH $4.09B
RYZ Ryerson Holding Corporation 65 HIGH $1.37B
SAIH SAIHEAT Limited 65 HIGH $364.63M
SAMG Silvercrest Asset Management G 65 HIGH $79.42M
SBIG SpringBig Holdings, Inc. 65 HIGH $683.1K
SBXD SilverBox Corp IV 65 HIGH $232.98M
SCA Graniteshares Autocallable Smc 65 HIGH $726.81M
SCAG Scage Future 65 HIGH $12.57M
SCM Stellus Capital Investment Cor 65 HIGH $205.06M
SDHI Siddhi Acquisition Corp. 65 HIGH $294.75M
SDSYA South Dakota Soybean Processor 65 HIGH $243.29M
SEAV SEATech Ventures Corp. 65 HIGH $4.17M
SEII Sharing Economy International 65 HIGH $1.87M
SENR Strategic Environmental & Ener 65 HIGH $688.9K
SFCX SUPA Consolidated Inc. 65 HIGH $12.80M
SFRX Seafarer Exploration Corp. 65 HIGH $22.08M
SGU Star Group, L.P. 65 HIGH $426.22M
SHMD SCHMID Group N.V. 65 HIGH $161.05M
SIEB Siebert Financial Corp. 65 HIGH $87.54M
SITE SiteOne Landscape Supply, Inc. 65 HIGH $3.90B
SKBL Skyline Builders Group Holding 65 HIGH $84.98M
SKTG SKYTECH ORION GLOBAL CORP. 65 HIGH $8.36M
SLAI SOLAI Limited 65 HIGH $14.82M
SLAIY SOLAI Ltd 65 HIGH $259.07M
SLGB Smart Logistics Global Limited 65 HIGH $11.23M
SLGN Silgan Holdings Inc. 65 HIGH $3.72B
SLQT SelectQuote, Inc. 65 HIGH $62.37M
SLSN Solesence, Inc. 65 HIGH $70.65M
SLTN Silverton Energy, Inc. 65 HIGH $7.76M
SMG The Scotts Miracle-Gro Company 65 HIGH $2.91B
SONDQ Sonder Holdings Inc. 65 HIGH $1.3K
SORA AsiaStrategy 65 HIGH $61.41M
SOS SOS Limited 65 HIGH $29.14M
SPKL Spark I Acquisition Corporatio 65 HIGH $72.22M
SPQSD SportsQuest, Inc. 65 HIGH $108.65M
SPTY Specificity, Inc. 65 HIGH $4.26M
SPWH Sportsman's Warehouse Holdings 65 HIGH $43.84M
SRCO Sparta Commercial Services, In 65 HIGH $3.32M
STBXF Starbox Group Holdings Ltd. 65 HIGH $14.4K
STLN Starling Oncology, Inc. 65 HIGH $697.11M
STLNW Starling Oncology, Inc. 65 HIGH N/A
STME STIMCELL ENERGETICS INC. 65 HIGH $4.80M
SUND Sundance Strategies, Inc. 65 HIGH $8.61M
TBH Brag House Holdings, Inc. 65 HIGH $1.94M
TBHC The Brand House Collective, In 65 HIGH $21.11M
TC Token Cat Limited 65 HIGH $830.89M
TCRG The Cannaisseur Group, Inc. 65 HIGH $3.63M
TCRT Alaunos Therapeutics, Inc. 65 HIGH $2.67M
TDTH Trident Digital Tech Holdings 65 HIGH $687.59M
TELO Telomir Pharmaceuticals, Inc. 65 HIGH $75.65M
TESI Titan Environmental Solutions 65 HIGH $8.2K
TGHL The Growhub Limited 65 HIGH $16.93M
TGLO theglobe.com, inc. 65 HIGH $70.64M
TGNT Totaligent, Inc. 65 HIGH $2.67M
THRC Havana Roasters Coffee Compani 65 HIGH $46.71M
TJGC TJGC Group Limited 65 HIGH $508.42M
TKLF Tokyo Lifestyle Co., Ltd. 65 HIGH $63.62M
TLSS Transportation and Logistics S 65 HIGH $294.47M
TLSSD Transportation & Logistics Sys 65 HIGH $1.77B
TOI The Oncology Institute, Inc. 65 HIGH $468.92M
TOMZ TOMI Environmental Solutions, 65 HIGH $12.13M
TONT Graf Global Corp. 65 HIGH $54.75M
TREX Trex Company, Inc. 65 HIGH $4.53B
TRIN Trinity Capital Inc. 65 HIGH $1.62B
TRNI Trinity Capital Inc. 65 HIGH $2.37B
TRNZ Trinity Capital Inc. 65 HIGH $2.37B
TRUU Charlie's Holdings, Inc. 65 HIGH N/A
TRXA T-REX Acquisition Corp. 65 HIGH $19.60M
TVA Texas Ventures Acquisition III 65 HIGH $70.67M
TVACU Texas Ventures Acquisition III 65 HIGH $70.93M
TWOH Two Hands Corporation 65 HIGH $10.01M
TXMD TherapeuticsMD, Inc. 65 HIGH $23.38M
TXRP TX Rail Products, Inc 65 HIGH $10.24M
UNFI United Natural Foods, Inc. 65 HIGH $2.70B
UPC Universe Pharmaceuticals INC 65 HIGH $2.33M
UPYY UPAY, Inc. 65 HIGH $15.90M
UTKN Universal Token, Inc. 65 HIGH $153.36M
UYSC UY Scuti Acquisition Corp. 65 HIGH $56.96M
VGES Vanguard Green Investment Limi 65 HIGH $33.28M
VHAI Vocodia Holdings Corp. 65 HIGH $1.09M
VIPZ VIP Play, Inc. 65 HIGH $14.64M
VISM Visium Technologies, Inc. 65 HIGH $754.3K
VISN Vistance Networks, Inc. 65 HIGH $1.40B
VIVC Vivic Corp. 65 HIGH $304.5K
VMCAF Valuence Merger Corp. I 65 HIGH $286.13M
VNCE Vince Holding Corp. 65 HIGH $144.72M
VNMEU Vendome Acquisition Corporatio 65 HIGH $40.55M
VVX V2X, Inc. 65 HIGH $2.16B
VYND Vynleads, Inc. 65 HIGH $7.51M
WAST Waste Energy Corp. 65 HIGH $192.3K
WBSR Webstar Technology Group, Inc. 65 HIGH $4.06M
WD Walker & Dunlop, Inc. 65 HIGH $1.11B
WHEN World Health Energy Holdings, 65 HIGH $55.08M
WTER The Alkaline Water Company Inc 65 HIGH $239.7K
WVVI Willamette Valley Vineyards, I 65 HIGH $9.71M
WVVIP Willamette Valley Vineyards, I 65 HIGH $13.35M
WYGC WYGC 65 HIGH $5.89M
XRPN Armada Acquisition Corp. II 65 HIGH $400.94M
YBGJ Yubo International Biotech Lim 65 HIGH $886.2K
YETI YETI Holdings, Inc. 65 HIGH $2.85B
YHNA YHN Acquisition I Limited 65 HIGH $47.53M
YOTA Yotta Acquisition Corporation 65 HIGH $7.37M
ZHJD Intelligent Hotel Group Ltd 65 HIGH $180.49M
ZNB Zeta Network Group 65 HIGH $16.35M
ZNTL Zentalis Pharmaceuticals, Inc. 65 HIGH $180.61M
ZVSA ZyVersa Therapeutics, Inc. 65 HIGH $647.7K
BCDA BioCardia, Inc. 66 HIGH $15.44M
CJMB Callan JMB Inc. 66 HIGH $12.94M
CLDI Calidi Biotherapeutics, Inc. 66 HIGH $2.45M
CNBX CNBX Pharmaceuticals Inc. 66 HIGH $321.2K
COHN Cohen & Company Inc. 66 HIGH $34.10M
EDHL Everbright Digital Holding Lim 66 HIGH $134.63M
FGI FGI Industries Ltd. 66 HIGH $14.47M
FJET Starfighters Space, Inc. 66 HIGH $82.49M
GSUN Golden Sun Technology Group Li 66 HIGH $3.87M
HOVR New Horizon Aircraft Ltd. 66 HIGH $101.36M
IBO Impact BioMedical Inc. 66 HIGH $434.52M
LKSP Lake Superior Acquisition Corp 66 HIGH $161.01M
LOT Lotus Technology Inc. 66 HIGH $410.94M
LUCY Lucyd, Inc 66 HIGH $7.60M
NAMM Namib Minerals 66 HIGH $58.47M
PDYN Palladyne AI Corp. 66 HIGH $230.66M
RLEA Rubber Leaf Inc. 66 HIGH $184.99M
SNYR Synergy CHC Corp. 66 HIGH $1.35M
TULP Bloomia Holdings, Inc. 66 HIGH $12.43M
UEEC United Health Products, Inc. 66 HIGH $12.08M
VRCA Verrica Pharmaceuticals Inc. 66 HIGH $68.89M
VSME VS MEDIA Holdings Limited 66 HIGH $42.91M
XTKG X3 Holdings Co Ltd 66 HIGH $1.23M
AADX Applied Aerospace & Defense, I 67 HIGH $1.80B
ADAPY Adaptimmune Therapeutics PLC 67 HIGH $47.71M
AIEV Thunder Power Holdings, Inc. 67 HIGH $15.39M
APTOF Aptose Biosciences Inc. 67 HIGH $4.21M
APUS Apimeds Pharmaceuticals US, In 67 HIGH $6.50M
ASTI Ascent Solar Technologies, Inc 67 HIGH $21.01M
BCTX BriaCell Therapeutics Corp. 67 HIGH $33.67M
BESS Bimergen Energy Corporation 67 HIGH $16.40M
CLRB Cellectar Biosciences, Inc. 67 HIGH $13.52M
CRBP Corbus Pharmaceuticals Holding 67 HIGH $101.93M
CTWO COtwo Advisors Physical Europe 67 HIGH $1.96M
DBA Invesco DB Agriculture Fund 67 HIGH $1.23B
DBP Invesco DB Precious Metals Fun 67 HIGH $248.30M
DDC DDC Enterprise Limited 67 HIGH $8.46M
ENTX Entera Bio Ltd. 67 HIGH $458.83M
FARM Farmer Bros Co 67 HIGH $28.09M
GVHGF Visionary Holdings Inc. 67 HIGH $84.1K
HOTH Rocket One Inc. 67 HIGH $26.01M
HXHX Haoxin Holdings Limited 67 HIGH $3.79M
IPDN Professional Diversity Network 67 HIGH $47.69M
JFTH Japan Food Tech Holdings, Inc. 67 HIGH $727.4K
MDCE Medical Care Technologies Inc. 67 HIGH $343.4K
MSAI MultiSensor AI Holdings, Inc. 67 HIGH $10.48M
NXGL NEXGEL, Inc. 67 HIGH $37.14M
OWPC One World Products, Inc. 67 HIGH $12.0K
PC Premium Catering (Holdings) Li 67 HIGH $150.40M
PSQH PSQ Holdings, Inc. 67 HIGH $12.55M
RDSC Radiant Strategies Corp 67 HIGH $518.2K
SIGY Sigyn Therapeutics, Inc. 67 HIGH $41.7K
SLND Southland Holdings, Inc. 67 HIGH $52.26M
STEM Stem, Inc. 67 HIGH $39.08M
SVIIF Spring Valley Acquisition Corp 67 HIGH $69.06M
UCAR U Power Limited 67 HIGH $5.30M
UGRO urban-gro, Inc. 67 HIGH $4.58M
ALRTF ALR Technologies SG Ltd. 68 HIGH $11.77M
ATHR Aether Holdings, Inc. 68 HIGH $36.47M
BEAT HeartBeam, Inc. 68 HIGH $22.15M
BIRD Allbirds, Inc. 68 HIGH $161.61M
CPHI China Pharma Holdings, Inc. 68 HIGH $37.39M
DARE Daré Bioscience, Inc. 68 HIGH $11.47M
EDBL Edible Garden AG Incorporated 68 HIGH $2.03M
EMPD Empery Digital Inc. 68 HIGH $91.92M
EZRA Reliance Global Group, Inc. 68 HIGH $2.02M
FCUV Focus Universal Inc. 68 HIGH $2.79M
FDUS Fidus Investment Corporation 68 HIGH $728.34M
FTFT Future FinTech Group Inc. 68 HIGH $99.64M
GOEVQ Canoo Inc. 68 HIGH $106.5K
HYAC Haymaker Acquisition Corp 4 68 HIGH $313.64M
INKT MiNK Therapeutics, Inc. 68 HIGH $53.73M
JTAI Jet.AI Inc. 68 HIGH $4.97M
MFON Mobivity Holdings Corp. 68 HIGH $2.96M
NAUT Nautilus Biotechnology, Inc. 68 HIGH $276.14M
NITO Nexentis Technologies Inc. 68 HIGH $3.31M
NMAD LIXTE BIOTECHNOLOGY HOLDINGS, 68 HIGH $68.11M
NPAC New Providence Acquisition Cor 68 HIGH $68.58M
OGEN Oragenics, Inc. 68 HIGH $2.02M
PHCI Panamera Holdings Corporation 68 HIGH $168.56M
POSC Positron Corporation 68 HIGH $56.17M
QCLS Q/C Technologies, Inc. 68 HIGH $4.75M
REEAF REE Automotive Ltd. 68 HIGH $168.5K
RVRC Revium Rx. 68 HIGH $86.84M
SSM Sono Group N.V. 68 HIGH $1.71M
TLGYF TLGY Acquisition Corporation 68 HIGH $59.26M
TOGI TurnOnGreen, Inc 68 HIGH $3.50M
VACH Voyager Acquisition Corp. 68 HIGH $303.92M
VATE INNOVATE Corp. 68 HIGH $95.36M
VRM Vroom, Inc. 68 HIGH $47.13M
VSA VisionSys AI Inc. 68 HIGH $105.85M
ZCAR Zoomcar Holdings, Inc. 68 HIGH $464.9K
ZDAI DirectBooking Technology Co., 68 HIGH $12.16M
AIFF Firefly Neuroscience, Inc. 69 HIGH $17.57M
AIIO Robo.ai Inc. 69 HIGH $13.60M
AIMD Ainos, Inc. 69 HIGH $8.42M
ASTC Astrotech Corporation 69 HIGH $12.42M
BBLR Bubblr Inc. 69 HIGH $122.1K
BTLN Glimpse Group, Inc. 69 HIGH $13.62M
CCCP Crona Corp. 69 HIGH $1.66M
CETY Clean Energy Technologies, Inc 69 HIGH $11.56M
DBB Invesco DB Base Metals Fund 69 HIGH $363.42M
ELVGD Elvictor Group Inc 69 HIGH $1.24M
FRGT Freight Technologies, Inc. 69 HIGH $581.2K
HCAI Huachen AI Parking Management 69 HIGH $11.45M
HWNI High Wire Networks Inc. 69 HIGH $2.0K
INUV Inuvo, Inc. 69 HIGH $8.24M
NCL Northann Corp. 69 HIGH $9.01M
NCRA Nocera, Inc. 69 HIGH $4.26M
NUCL Eagle Nuclear Energy Corp. 69 HIGH $167.13M
PLUR Pluri Inc. 69 HIGH $11.76M
PULM Pulmatrix, Inc. 69 HIGH $5.22M
QTI QT Imaging Holdings, Inc. 69 HIGH $38.05M
RMXID RMX INDUSTRIES, INC. 69 HIGH $34.27M
SBLX StableX Technologies Inc 69 HIGH $4.51M
SEV Aptera Motors Corp. 69 HIGH $45.70M
SGLY Singularity Future Technology 69 HIGH $3.80M
SNYRQ Synergy CHC Corp. 69 HIGH $178.8K
SRXH SRx Health Solutions Inc. 69 HIGH $27.56M
STTK Shattuck Labs, Inc. 69 HIGH $611.21M
TGE The Generation Essentials Grou 69 HIGH $36.67M
TGL Treasure Global Inc. 69 HIGH $1.41M
UCO ProShares Ultra Bloomberg Crud 69 HIGH $7.77B
VCIC Vine Hill Capital Investment C 69 HIGH $322.67M
VIP Vulcan Infrastructure & Power 69 HIGH $24.24M
VTGN Vistagen Therapeutics, Inc. 69 HIGH $10.06M
YCS ProShares UltraShort Yen 69 HIGH $7.20B
YGMZF MingZhu Logistics Holdings Lim 69 HIGH $230.0K
ANTX AN2 Therapeutics, Inc. 70 HIGH $162.27M
AQMS Aqua Metals, Inc. 70 HIGH $7.09M
ATLQ JAB Acquisition Corp I 70 HIGH $48.98M
ATLQR JAB Acquisition Corp I 70 HIGH N/A
ATLQU JAB Acquisition Corp I 70 HIGH N/A
ATLQW JAB Acquisition Corp I 70 HIGH N/A
ATMH All Things Mobile Analytic Inc 70 HIGH $19.58M
AZI Autozi Internet Technology (Gl 70 HIGH $82.41M
BSEM BioStem Technologies, Inc. 70 HIGH $43.55M
CBUS Cibus, Inc. 70 HIGH $7.36M
CCIX Churchill Capital Corp IX 70 HIGH $396.32M
CHAI Core AI Holdings 70 HIGH $4.31M
CYPH Cypherpunk Technologies Inc. 70 HIGH $312.52M
FRNM Freenome, Inc. 70 HIGH $117.18M
GLXG Galaxy Payroll Group Limited 70 HIGH $15.76M
HGAS Global Gas Corporation 70 HIGH $456.2K
HUMA Humacyte, Inc. 70 HIGH $108.23M
IPW iPower Inc. 70 HIGH $857.9K
JAB JAB Acquisition Corp I 70 HIGH $48.73M
JABRR JAB Acquisition Corp I 70 HIGH N/A
JABRU JAB Acquisition Corp I 70 HIGH $49.47M
JABRW JAB Acquisition Corp I 70 HIGH N/A
LABT Lakewood-Amedex Biotherapeutic 70 HIGH $1.73M
LASE Laser Photonics Corporation 70 HIGH $36.06M
MAXN Maxeon Solar Technologies Ltd 70 HIGH $12.86M
MAXNQ Maxeon Solar Technologies, Ltd 70 HIGH $10.0K
MTNE CH4 Natural Solutions Corp 70 HIGH $66.20M
OLOX Olenox Industries Inc. 70 HIGH $1.33M
PTIX Protagenic Therapeutics, Inc. 70 HIGH $1.46M
PTOP Peer to Peer Network 70 HIGH $1.69M
QMCO Quantum Corporation 70 HIGH $1.08B
SHIM Shimmick Corporation 70 HIGH $116.98M
SILO Silo Pharma, Inc. 70 HIGH $1.99M
SONM DNA X, Inc. 70 HIGH $5.29M
STFS Star Fashion Culture Holdings 70 HIGH $46.68M
SZZL Sizzle Acquisition Corp. II 70 HIGH $70.00M
WALD Waldencast plc 70 HIGH $7.04M
WHR Whirlpool Corporation 70 HIGH $1.88B
XWEL XWELL, Inc. 70 HIGH $7.06M
AUUD Auddia Inc. 71 HIGH $5.92M
AVX Avax One Technology Ltd. 71 HIGH $40.17M
COCP Cocrystal Pharma, Inc. 71 HIGH $20.42M
CPMV Mosaic ImmunoEngineering, Inc. 71 HIGH $2.41M
CTTH CTT Pharmaceutical Holdings, I 71 HIGH $3.38M
CWD CaliberCos Inc. 71 HIGH $5.01M
FNGR FingerMotion, Inc. 71 HIGH $11.40M
GWAV Greenwave Technology Solutions 71 HIGH $2.08M
HIT Health In Tech, Inc. 71 HIGH $43.28M
HYPD Hyperion DeFi, Inc. 71 HIGH $53.92M
INAB IN8bio, Inc. 71 HIGH $12.13M
LAZR Luminar Technologies, Inc./DE 71 HIGH $14.83B
LIDR AEye, Inc. 71 HIGH $47.42M
LSH Lakeside Holding Limited 71 HIGH $23.07M
MTEK Maris-Tech Ltd. 71 HIGH $4.54M
ONCY Oncolytics Biotech Inc. 71 HIGH $60.31M
PYPD PolyPid Ltd. 71 HIGH $91.38M
QNME Quanome Technologies, Inc. 71 HIGH $20.84M
RKTO Rocket One Inc. 71 HIGH $14.29M
RMXI RMX Industries, Inc. 71 HIGH $39.26M
SDOT Sadot Group Inc. 71 HIGH $11.85M
SLAMF Slam Corp. 71 HIGH $171.89M
SPCE Virgin Galactic Holdings, Inc. 71 HIGH $404.76M
SVCO Silvaco Group, Inc. 71 HIGH $272.78M
UOKA MDJM Ltd 71 HIGH $18.05M
VELO Velo3D, Inc. 71 HIGH $250.28M
VYNE VYNE Therapeutics Inc. 71 HIGH $76.25M
WINTW WINDTREE THERAPEUTICS INC C/WT 71 HIGH N/A
XRTX XORTX Therapeutics Inc. 71 HIGH $22.34M
YARW Yarrow Bioscience, Inc. 71 HIGH N/A
YDDL One and one Green Technologies 71 HIGH $68.12M
ASMB Assembly Biosciences, Inc. 72 HIGH $463.61M
AZIO AZIO AI HOLDINGS, INC. 72 HIGH $15.32M
AZTR Azitra, Inc. 72 HIGH $7.88M
BBCQ Bleichroeder Acquisition Corp. 72 HIGH $81.58M
BRFH Barfresh Food Group, Inc. 72 HIGH $12.23M
BRNX BRENX LTD. 72 HIGH $987.9K
BRR ProCap Financial, Inc. 72 HIGH $359.66M
BRTX BioRestorative Therapies, Inc. 72 HIGH $44.59M
CHRS Coherus Oncology, Inc. 72 HIGH $159.14M
FGMC FG Merger II Corp. 72 HIGH $106.77M
GPUS Hyperscale Data, Inc. 72 HIGH $246.3K
HOST HEALTHY CHOICE WELLNESS CORP. 72 HIGH $103.54M
HSCS HeartSciences Inc. 72 HIGH $15.84M
IINN Inspira Technologies Oxy BHN L 72 HIGH $16.56M
KRRO Korro Bio, Inc. 72 HIGH $137.98M
LTRN Lantern Pharma Inc. 72 HIGH $9.42M
MDCX Medicus Pharma Ltd. 72 HIGH $226.19M
MOVE Corvex, Inc. 72 HIGH $261.54M
NNVC NanoViricides, Inc. 72 HIGH $32.67M
NXUR Nxu, Inc. 72 HIGH $14.4K
OTRKQ Ontrak, Inc. 72 HIGH $421
QTEXW QTREX Quantum Ltd. 72 HIGH $370.3K
RGBP Regen BioPharma, Inc. 72 HIGH $167.5K
SLNH Soluna Holdings, Inc. 72 HIGH $194.94M
SOWG Sow Good Inc. 72 HIGH $42.61M
STSS SkyAI, Inc. 72 HIGH $77.87M
STSSW SkyAI, Inc. 72 HIGH N/A
TAOX TAO Synergies Inc. 72 HIGH $28.14M
ALURW Allurion Technologies Inc. 73 HIGH $15.0K
BETR Better Home & Finance Holding 73 HIGH $187.16M
BIYA Baiya International Group Inc. 73 HIGH $1.86M
BRLS Borealis Foods Inc. 73 HIGH $19.66M
CAN Canaan Inc. 73 HIGH $1.31B
CAPS Capstone Holding Corp. 73 HIGH $2.74M
CYDY CytoDyn Inc. 73 HIGH $276.39M
ETHZ Forum Markets Inc 73 HIGH $67.11M
EVTV Envirotech Vehicles, Inc. 73 HIGH $26.64M
FTCI FTC Solar, Inc. 73 HIGH $30.12M
GBUX GivBux, Inc. 73 HIGH $142.8K
GFLT GenFlat Holdings, Inc. 73 HIGH $58.97M
GXAI Gaxos.ai Inc. 73 HIGH $4.80M
KLRS Kalaris Therapeutics, Inc. 73 HIGH $53.80M
NICH Nitches Inc. 73 HIGH $235.8K
NVVE Nuvve Holding Corp. 73 HIGH $944.1K
NXTS Nexentis Technologies Inc. 73 HIGH $1.10M
OPTT Ocean Power Technologies, Inc. 73 HIGH $6.27M
PCSC Perceptive Capital Solutions C 73 HIGH $123.29M
PMHS Polomar Health Services, Inc. 73 HIGH $3.15M
QTEX QTREX Quantum Ltd. 73 HIGH $56.80M
SIDU Sidus Space, Inc. 73 HIGH $25.91M
SOAR Volato Group, Inc. 73 HIGH $14.06M
SVIA Silvia, Inc. 73 HIGH $348.18M
SVIAW Silvia, Inc. 73 HIGH $35.26M
TPST Tempest Therapeutics, Inc. 73 HIGH $11.00M
TRAW Traws Pharma, Inc. 73 HIGH $6.84M
VERU Veru Inc. 73 HIGH $41.94M
VRSSF VERSES AI Inc. 73 HIGH $3.11M
WRAP Wrap Technologies, Inc. 73 HIGH $74.76M
ATXG Addentax Group Corp. 74 HIGH $3.58M
BTAIQ BioXcel Therapeutics, Inc. 74 HIGH $1.57M
CHRN ChronoScale Corporation 74 HIGH $2.60B
CISO CISO Global Inc. 74 HIGH $7.79M
CVKD Cadrenal Therapeutics, Inc. 74 HIGH $3.11M
EU enCore Energy Corp. 74 HIGH $188.45M
GNPX Genprex, Inc. 74 HIGH $2.21M
ICCM IceCure Medical Ltd 74 HIGH $78.97M
LBSR Liberty Star Uranium & Metals 74 HIGH $2.04M
MWYN Marwynn Holdings, Inc. 74 HIGH $27.87M
NCEL NewcelX Ltd. 74 HIGH $13.93M
NEWH NewHydrogen, Inc. 74 HIGH $12.79M
NORD Nordicus Partners Corporation 74 HIGH $78.36M
ORGN Origin Materials, Inc. 74 HIGH $8.20M
TPICQ TPI Composites, Inc. 74 HIGH $341.4K
TRNR Interactive Strength Inc. 74 HIGH $1.87M
TVGN Tevogen Bio Holdings Inc. 74 HIGH $43.49M
WLDS Wearable Devices Ltd. 74 HIGH $4.32M
AGPU Axe Compute Inc. 75 HIGH $27.03M
ATRA Atara Biotherapeutics, Inc. 75 HIGH $94.15M
AVNI Arvana Inc. 75 HIGH $25.5K
BSLK Bolt Projects Holdings, Inc. 75 HIGH $13.1K
CBSTF Cannabist Company Holdings Inc 75 HIGH $14.48M
CENN Cenntro Inc. 75 HIGH $8.62M
CIIT Tianci International, Inc. 75 HIGH $20.61M
CNSY CERENOME, INC. 75 HIGH $12.60M
CSAI Cloudastructure Inc. 75 HIGH $2.04M
FLUX Flux Power Holdings, Inc. 75 HIGH $10.33M
LEXX Lexaria Bioscience Corp. 75 HIGH $81.05M
MBOT Microbot Medical Inc. 75 HIGH $69.85M
MGAM Mobile Global Esports Inc. 75 HIGH $15.1K
NXPL NextPlat Corp 75 HIGH $24.15M
OVID Ovid Therapeutics Inc. 75 HIGH $470.67M
PEVM Phoenix Motor Inc. 75 HIGH $12.9K
SGN Signing Day Sports Inc 75 HIGH $7.41M
SMX SMX (Security Matters) Public 75 HIGH $6.50M
SOC Sable Offshore Corp. 75 HIGH $715.67M
UZX Linkage Global Inc 75 HIGH $24.08M
AGEN Agenus Inc. 76 CRITICAL $307.49M
AIM AIM ImmunoTech Inc. 76 CRITICAL $5.39M
BNGO Bionano Genomics, Inc. 76 CRITICAL $15.84M
CNEY CN Energy Group. Inc. 76 CRITICAL $2.49M
DRIO DarioHealth Corp. 76 CRITICAL $53.11M
DYAI Dyadic International, Inc. 76 CRITICAL $15.34M
ELWT Elauwit Connection, Inc. 76 CRITICAL $38.06M
FFR FF EAI Robotics Ecosystem Inc. 76 CRITICAL N/A
FWDI Forward Industries, Inc. 76 CRITICAL $530.96M
GMRS GMR Solutions Inc. 76 CRITICAL $234.23M
HDRN HDRN 76 CRITICAL $59.49M
HURA TuHURA Biosciences, Inc. 76 CRITICAL $121.08M
IDAI T Stamp Inc. 76 CRITICAL $17.03M
IVPR Inspire Veterinary Partners, I 76 CRITICAL $376
MSPR MSP Recovery, Inc. 76 CRITICAL $6.6K
NIMU Non-Invasive Monitoring System 76 CRITICAL $13.74M
NIMUD NON INVASIVE MONITORING SYSTEM 76 CRITICAL $11.36M
ONTX Traws Pharma, Inc. 76 CRITICAL $202.56M
PYXS Pyxis Oncology, Inc. 76 CRITICAL $167.65M
SKYA SkyAI, Inc. 76 CRITICAL $111.75M
SKYAW SkyAI, Inc. 76 CRITICAL $1.12M
SNOA Sonoma Pharmaceuticals, Inc. 76 CRITICAL $5.89M
SRFM Surf Air Mobility Inc. 76 CRITICAL $89.23M
TELA TELA Bio, Inc. 76 CRITICAL $48.49M
VIVS VivoSim Labs, Inc. 76 CRITICAL $2.58M
WCT Wellchange Holdings Company Li 76 CRITICAL $32.39M
WORXD SCWorx Corp. 76 CRITICAL $269.4K
YDES YD Bio Ltd 76 CRITICAL $448.10M
ADTX Aditxt, Inc. 77 CRITICAL $2.4K
BBGI Beasley Broadcast Group, Inc. 77 CRITICAL $276.67M
BGL Blue Gold Limited 77 CRITICAL $1.59M
BJDX Bluejay Diagnostics, Inc. 77 CRITICAL $3.54M
BLNE Beeline Holdings, Inc. 77 CRITICAL $22.92M
CDIX Cardiff Lexington Corporation 77 CRITICAL $938.2K
CITR CitroTech Inc. 77 CRITICAL $66.53M
CMND Clearmind Medicine Inc. 77 CRITICAL $1.03M
CSHRW CoinShares PLC 77 CRITICAL $104.37M
EXYN Exyn Technologies, Inc. 77 CRITICAL $17.38M
EXYNW Exyn Technologies, Inc. 77 CRITICAL $3.26M
FEED ENvue Medical, Inc. 77 CRITICAL $3.89M
FJDIU ARC Group Securities Acquisiti 77 CRITICAL N/A
FOXOD FOXO TECHNOLOGIES INC. 77 CRITICAL $248.8K
FRMM Forum Markets, Incorporated 77 CRITICAL $57.68M
INM InMed Pharmaceuticals Inc. 77 CRITICAL $7.47M
MITI Mitesco, Inc. 77 CRITICAL $2.42M
MYNZ Mainz Biomed NV 77 CRITICAL $10.56M
NTCL NetClass Technology Inc 77 CRITICAL $10.9K
ONCO Onconetix, Inc. 77 CRITICAL $2.33M
PDSB PDS Biotechnology Corporation 77 CRITICAL $85.08M
PTLE PTL Limited 77 CRITICAL $92.72M
QUCY Quantum Cyber N.V. 77 CRITICAL $89.11M
RMCF Rocky Mountain Chocolate Facto 77 CRITICAL $9.16M
SISI Shineco, Inc. 77 CRITICAL $2.18M
SWRD Stewards Inc. 77 CRITICAL $551.10M
TWAV TaoWeave, Inc. 77 CRITICAL $5.78M
VCIG VCI Global Limited 77 CRITICAL $11.58M
VEEA Veea Inc. 77 CRITICAL $286.81M
YCBD cbdMD, Inc. 77 CRITICAL $3.99M
AMIX Autonomix Medical, Inc. 78 CRITICAL $3.01M
BKKT Bakkt, Inc. 78 CRITICAL $306.47M
COSM Cosmos Health Inc. 78 CRITICAL $35.18M
DEVSF DevvStream Corp. 78 CRITICAL $6.52M
DPLS DarkPulse, Inc. 78 CRITICAL $906.2K
EKSO Ekso Bionics Holdings Inc 78 CRITICAL $42.05M
GCTK GlucoTrack, Inc. 78 CRITICAL $12.27M
GIG GigCapital7 Corp 78 CRITICAL $172.00M
INDP Indaptus Therapeutics, Inc. 78 CRITICAL $330.44M
JAGX Jaguar Health, Inc. 78 CRITICAL $795.06M
LYRA Lyra Therapeutics, Inc. 78 CRITICAL $337.2K
OZ Belpointe PREP, LLC 78 CRITICAL $52.59M
POLA Polar Power, Inc. 78 CRITICAL $4.24M
REED Reed's, Inc. 78 CRITICAL $7.10M
TRON Tron Inc. 78 CRITICAL $583.49M
VHUB VenHub Global, Inc. 78 CRITICAL $38.16M
WINT Windtree Therapeutics, Inc. 78 CRITICAL $33.7K
ALOY REalloys Inc. 79 CRITICAL $462.22M
BINI Bollinger Innovations, Inc. 79 CRITICAL $230.2K
BKYI BIO-key International, Inc. 79 CRITICAL $2.37M
CVM CEL-SCI Corporation 79 CRITICAL $32.19M
DCOY Decoy Therapeutics Inc. 79 CRITICAL $936.9K
ESLA Estrella Immunopharma, Inc. 79 CRITICAL $14.31M
GWH ESS Tech, Inc. 79 CRITICAL $5.17M
GYGY Game Your Game Inc. 79 CRITICAL $6.13M
ISPC iSpecimen Inc. 79 CRITICAL $2.72M
MTVA MetaVia Inc. 79 CRITICAL $9.55M
MVIS MicroVision, Inc. 79 CRITICAL $28.55M
PRSO Peraso Inc. 79 CRITICAL $5.74M
PSTV Plus Therapeutics, Inc. 79 CRITICAL $40.06M
SHPH Shuttle Pharmaceuticals Holdin 79 CRITICAL $24.20M
SINT Sintx Technologies, Inc. 79 CRITICAL $14.20M
SMNR Semnur Pharmaceuticals, Inc. 79 CRITICAL $124.31M
VWAV VisionWave Holdings, Inc. 79 CRITICAL $130.37M
XHLD TEN Holdings, Inc. 79 CRITICAL $5.26M
AERA AI Era Corp. 80 CRITICAL $275.5K
AGMH AGM Group Holdings Inc. 80 CRITICAL $11.61M
BENF Beneficient 80 CRITICAL $59.71M
BNAI Brand Engagement Network, Inc. 80 CRITICAL $39.54M
BXBL FG Merger II Corp. 80 CRITICAL $33.60M
CIMG CIMG Inc. 80 CRITICAL $1.96M
CNVS Cineverse Corp. 80 CRITICAL $43.98M
CSHR CoinShares PLC 80 CRITICAL $615.41M
DFNS T3 Defense Inc. 80 CRITICAL $9.57M
HDRNW HDRNW 80 CRITICAL $7.86M
IBATF International Battery Metals L 80 CRITICAL $24.26M
JZXN Jiuzi Holdings, Inc. 80 CRITICAL $1.36M
LOCL Local Bounti Corporation 80 CRITICAL $24.08M
NEXRW Nexera Technologies Ltd 80 CRITICAL $2.7K
NXXT NextNRG, Inc. 80 CRITICAL $100.26M
RNAZ TransCode Therapeutics, Inc. 80 CRITICAL $27.60M
SLE Super League Enterprise, Inc. 80 CRITICAL $8.24M
WKHS Workhorse Group, Inc. 80 CRITICAL $32.57M
AMST Amesite Inc. 81 CRITICAL $5.44M
BFRG Bullfrog AI Holdings, Inc. 81 CRITICAL $10.83M
BIAF bioAffinity Technologies, Inc. 81 CRITICAL $31.60M
CAST FreeCast, Inc. 81 CRITICAL $44.66M
ELTX Elicio Therapeutics, Inc. 81 CRITICAL $49.41M
KPTI Karyopharm Therapeutics Inc. 81 CRITICAL $11.45M
NBY NovaBay Pharmaceuticals Inc 81 CRITICAL $51.92M
NTRP NextTrip, Inc. 81 CRITICAL $28.05M
RIME Algorhythm Holdings, Inc. 81 CRITICAL $2.24M
SAFX XCF Global, Inc. 81 CRITICAL $124.72M
SDEV Stablecoin Development Corpora 81 CRITICAL $60.49M
SMTK SmartKem, Inc. 81 CRITICAL $29.96M
SNTI Senti Biosciences Holdings, In 81 CRITICAL $9.92M
UPXI Upexi, Inc. 81 CRITICAL $89.49M
ALUR Allurion Technologies Inc. 82 CRITICAL $8.45M
AWHL Aspira Women's Health Inc. 82 CRITICAL $12.12M
BIVI BioVie Inc. 82 CRITICAL $9.96M
CANF Can-Fite BioPharma Ltd. 82 CRITICAL $5.11M
CHAD DeFi Development Corp. 82 CRITICAL $296.65M
ELAB PMGC Holdings Inc. 82 CRITICAL $24.69M
EUDA EUDA Health Holdings Limited 82 CRITICAL $30.96M
HCTI Healthcare Triangle, Inc. 82 CRITICAL $6.46M
HSDT Solana Company 82 CRITICAL $144.50M
IPST IP Strategy Holdings, Inc. 82 CRITICAL $1.96M
KALA KALA BIO, Inc. 82 CRITICAL $5.42M
MGRX Mangoceuticals, Inc. 82 CRITICAL $8.49M
MKDW MKDWELL Tech Inc. 82 CRITICAL $143.86M
PPCB Propanc Biopharma, Inc. 82 CRITICAL $2.72M
VVOS Vivos Therapeutics, Inc. 82 CRITICAL $2.90M
ATPC Agape ATP Corporation 83 CRITICAL $1.95M
BLBX Blackboxstocks Inc 83 CRITICAL $78.14M
BNBX BNB Plus Corp. 83 CRITICAL $805.6K
BNRG Brenmiller Energy Ltd 83 CRITICAL $2.48M
CBDW 1606 Corp. 83 CRITICAL $134.2K
CBSTQ Cannabist Co Holdings Inc. 83 CRITICAL $49.7K
CELZ Creative Medical Technology Ho 83 CRITICAL $5.47M
DVLT Datavault AI Inc. 83 CRITICAL $123.18M
DXST Decent Holding Inc. 83 CRITICAL $27.15M
FCHS First Choice Healthcare Soluti 83 CRITICAL $296.6K
IMG CIMG Inc 83 CRITICAL $3.45M
IVF INVO Fertility, Inc. 83 CRITICAL $1.65M
OBAI Our Bond, Inc. 83 CRITICAL $5.35M
UP Wheels Up Experience Inc. 83 CRITICAL $130.23M
USBC USBC, Inc. 83 CRITICAL $187.09M
VNRX VolitionRx Limited 83 CRITICAL $2.77M
XELB Xcel Brands, Inc. 83 CRITICAL $2.98M
AEMD Aethlon Medical, Inc. 84 CRITICAL $4.12M
ASNS Actelis Networks, Inc. 84 CRITICAL $1.44M
BDMD Baird Medical Investment Holdi 84 CRITICAL $30.69M
CALC CalciMedica, Inc. 84 CRITICAL $41.14M
DUOT Duos Technologies Group, Inc. 84 CRITICAL $212.12M
FLYX flyExclusive, Inc. 84 CRITICAL $67.41M
MEDS Wellgistics Health, Inc. 84 CRITICAL $9.31M
NCPL Netcapital Inc. 84 CRITICAL $12.09M
ONMD OneMedNet Corporation 84 CRITICAL $233.00M
VJET Catheter Precision, Inc. 84 CRITICAL $15.47M
BURUD Nuburu, Inc. 85 CRITICAL $8.71M
CHEV Charging Robotics Inc. 85 CRITICAL $2.81M
CODX Co-Diagnostics, Inc. 85 CRITICAL $7.82M
ENVB Enveric Biosciences, Inc. 85 CRITICAL $6.58M
INV Innventure, Inc. 85 CRITICAL $23.16M
MNDR Mobile-health Network Solution 85 CRITICAL $752.9K
RETO ReTo Eco-Solutions, Inc. 85 CRITICAL $49.47M
SEGG Sports Entertainment Gaming Gl 85 CRITICAL $5.61M
ARAI Arrive AI Inc. 86 CRITICAL $7.81M
BRQL Dynamic Aerospace Systems 86 CRITICAL $7.79M
COCH Envoy Medical, Inc. 86 CRITICAL $50.29M
FJDI ARC Group Securities Acquisiti 86 CRITICAL $44.46M
FJDIR ARC Group Securities Acquisiti 86 CRITICAL $675.0K
FJDIW ARC Group Securities Acquisiti 86 CRITICAL $135.0K
GWHT ESS Tech, Inc. 86 CRITICAL $3.13M
LIQT LiqTech International, Inc. 86 CRITICAL $13.51M
OTLK Outlook Therapeutics, Inc. 86 CRITICAL $142.44M
RBOT Vicarious Surgical Inc. 86 CRITICAL $375.0K
TVRD Tvardi Therapeutics, Inc. 86 CRITICAL $14.14M
WKSP Worksport Ltd. 86 CRITICAL $6.15M
CELU Celularity Inc. 87 CRITICAL $50.62M
CTOR Citius Oncology, Inc. 87 CRITICAL $78.10M
CYCU Cycurion, Inc. 87 CRITICAL $7.49M
DFDV DeFi Development Corp. 87 CRITICAL $133.91M
DRMA Dermata Therapeutics, Inc. 87 CRITICAL $3.58M
GUER Guerrilla RF, Inc. 87 CRITICAL $44.93M
INBS Intelligent Bio Solutions Inc. 87 CRITICAL $4.57M
INO Inovio Pharmaceuticals, Inc. 87 CRITICAL $114.25M
RAIN Rain Enhancement Technologies 87 CRITICAL $5.60M
RENX RenX Enterprises Corp. 87 CRITICAL $4.26M
VTAK Catheter Precision, Inc. 87 CRITICAL $2.17M
XAGE Longevity Health Holdings, Inc 87 CRITICAL $274.8K
AMOD Alpha Modus Holdings, Inc. 88 CRITICAL $9.69M
ARTL Artelo Biosciences, Inc. 88 CRITICAL $14.29M
DEVS DevvStream Corp. 88 CRITICAL $3.97M
LGCB Linkage Global Inc 88 CRITICAL $19.97M
MTNB Matinas BioPharma Holdings, In 88 CRITICAL $40.26M
NEXR Nexera Technologies Ltd 88 CRITICAL $250.2K
SBEV Splash Beverage Group, Inc. 88 CRITICAL $3.03M
WORX SCWorx Corp. 88 CRITICAL $283.7K
ADGM Adagio Medical Holdings, Inc. 89 CRITICAL $2.75M
AMZE Amaze Holdings, Inc. 89 CRITICAL $337.4K
APTN APTN 89 CRITICAL $57.89M
FOXO FOXO Technologies Inc. 89 CRITICAL $165.8K
JFBR Jeffs Brands Ltd 89 CRITICAL $2.01M
LAZRQ Luminar Technologies, Inc. 89 CRITICAL $1.44M
RCT RedCloud Holdings plc 89 CRITICAL $6.35M
RKDA Arcadia Biosciences, Inc. 89 CRITICAL $544.5K
VSEED VSEE HEALTH, INC. 89 CRITICAL $94.09M
VSEEW VSee Health, Inc. 89 CRITICAL $1.13M
ZSPC zSpace, Inc. 89 CRITICAL $3.97M
AASP Agassi Sports Entertainment Co 90 CRITICAL $65.48M
ALURD ALLURION TECHNOLOGIES, INC. 90 CRITICAL $26.26M
AUTL Autolus Therapeutics plc 90 CRITICAL $463.12M
CHGA Change Agents Corporation. 90 CRITICAL $40.29M
COPR Idaho Copper Corporation 90 CRITICAL $63.28M
CUE Cue Biopharma, Inc. 90 CRITICAL $178.78M
KUST Kustom Entertainment, Inc. 90 CRITICAL $25.31M
LFWD Lifeward Ltd. 90 CRITICAL $17.62M
NIVF NewGenIvf Group Limited 90 CRITICAL $56.8K
NTHI NeOnc Technologies Holdings, I 90 CRITICAL $70.81M
OLB The OLB Group, Inc. 90 CRITICAL $15.71M
YOOV Concorde International Group L 90 CRITICAL $138.69M
AREB American Rebel Holdings, Inc. 91 CRITICAL $1.71M
BURU Nuburu, Inc. 91 CRITICAL $9.24M
CDT CDT Equity Inc. 91 CRITICAL $353.2K
EDVA SPLASH BEVERAGE GROUP, INC. 91 CRITICAL $904.2K
NUWE Nuwellis, Inc. 91 CRITICAL $2.44M
PMI Picard Medical, Inc. 91 CRITICAL $26.52M
SLXN Silexion Therapeutics Corp 91 CRITICAL $990.8K
ZSTK ZeroStack Corp. 91 CRITICAL $76.43M
CETX Cemtrex, Inc. 92 CRITICAL $3.30M
HCWB HCW Biologics Inc. 92 CRITICAL $2.72M
MBRX Moleculin Biotech, Inc. 92 CRITICAL $8.18M
PAVM PAVmed Inc. 92 CRITICAL $21.51M
SPWR SunPower Inc. 92 CRITICAL $59.40M
WGRX Wellgistics Health, Inc. 92 CRITICAL $8.60M
DRCT Direct Digital Holdings, Inc. 93 CRITICAL $225.1K
ECDA ECD Automotive Design Inc 93 CRITICAL $15.5K
ICU SeaStar Medical Holding Corpor 93 CRITICAL $15.91M
MI NFT Limited 93 CRITICAL $13.25M
NAKA Nakamoto Inc. 93 CRITICAL $147.81M
RYES Rise Gold Corp. 93 CRITICAL $12.75M
SMSI Smith Micro Software, Inc. 93 CRITICAL $14.37M
SXTP 60 Degrees Pharmaceuticals, In 93 CRITICAL $3.22M
VEEE Twin Vee Powercats Co. 93 CRITICAL $5.12M
BCAB BioAtla, Inc. 94 CRITICAL $40.39M
MYSZ My Size, Inc. 94 CRITICAL $896.0K
PARAW Banzai International, Inc. 94 CRITICAL N/A
VIVKD Vivakor Inc 94 CRITICAL $4.38M
VSEE VSee Health, Inc. 94 CRITICAL $119.20M
CNTMD ConnectM Technology Solutions 95 CRITICAL $30.88M
CRTDD Creatd Inc 95 CRITICAL $5.35M
GRDX GridAI Technologies Corp. 95 CRITICAL $33.23M
GTIJF Graphjet Technology 95 CRITICAL $384
HLSQ BiomX Inc. 95 CRITICAL $6.85M
KITT Nauticus Robotics, Inc. 95 CRITICAL $10.16M
PHGE BiomX Inc. 95 CRITICAL $49.44M
DSS DSS, Inc. 96 CRITICAL $6.05M
ONFO Onfolio Holdings, Inc. 96 CRITICAL $1.52M
PFSA Profusa, Inc. 96 CRITICAL $787.3K
VBIO Valion Bio, Inc. 96 CRITICAL $35.50M
BNZI Banzai International, Inc. 97 CRITICAL $5.14M
GOVX GeoVax Labs, Inc. 97 CRITICAL $2.08M
MOBX Mobix Labs, Inc. 97 CRITICAL $2.06M
XXII 22nd Century Group, Inc. 97 CRITICAL $517.2K
DAIC CID HoldCo, Inc. 98 CRITICAL $3.97M
FEMY Femasys Inc. 99 CRITICAL $14.66M
VIVK Vivakor, Inc. 99 CRITICAL $17.76M
BLTH American Battery Materials, In 100 CRITICAL $15.16M
CNTM ConnectM Technology Solutions, 100 CRITICAL $24.33M
DBGI Digital Brands Group, Inc. 100 CRITICAL $3.27M
ERNA Ernexa Therapeutics Inc. 100 CRITICAL $3.62M
FBLG FibroBiologics, Inc. 100 CRITICAL $6.66M
FFAI Faraday Future Intelligent Ele 100 CRITICAL $32.17M
MODD Modular Medical, Inc. 100 CRITICAL $21.84M
SDST Stardust Power Inc. 100 CRITICAL $723.5K
TIVC Tivic Health Systems Inc 100 CRITICAL $4.03M
TNON Tenon Medical, Inc. 100 CRITICAL $1.99M
XAIR Beyond Air, Inc. 100 CRITICAL $2.21M