TickerCompanyScoreRiskMarket Cap
LBTYA Liberty Global Ltd. 7 LOW $4.23B
LBTYK Liberty Global Ltd. 7 LOW $4.11B
AER AerCap Holdings N.V. 8 LOW $21.98B
AIG American International Group, 8 LOW $39.36B
BABA Alibaba Group Holding Limited 8 LOW $298.02B
BABAF Alibaba Group Holding Limited 8 LOW $307.09B
CMCSA Comcast Corporation 8 LOW $88.84B
CPT Camden Property Trust 8 LOW $10.56B
DBD Diebold Nixdorf, Incorporated 8 LOW $2.81B
EE Excelerate Energy, Inc. 8 LOW $3.75B
GTX Garrett Motion Inc. 8 LOW $6.13B
LEN-B Lennar Corporation 8 LOW $21.69B
MPC Marathon Petroleum Corporation 8 LOW $72.63B
SCHW The Charles Schwab Corporation 8 LOW $151.91B
SPNT SiriusPoint Ltd. 8 LOW $2.51B
SUNC SunocoCorp LLC 8 LOW $3.37B
AAPL Apple Inc. 9 LOW $4583.34B
ABLZF ABB Ltd 9 LOW $192.43B
ACGL Arch Capital Group Ltd. 9 LOW $31.21B
ACIW ACI Worldwide, Inc. 9 LOW $4.44B
ADBE Adobe Inc. 9 LOW $104.77B
ALC Alcon Inc. 9 LOW $32.33B
AME AMETEK, Inc. 9 LOW $51.77B
AMT American Tower Corporation 9 LOW $87.10B
AOS A. O. Smith Corporation 9 LOW $7.82B
APTV Aptiv PLC 9 LOW $14.38B
ARES Ares Management Corporation 9 LOW $42.39B
ATHM Autohome Inc. 9 LOW $2.01B
BAC Bank of America Corporation 9 LOW $366.18B
BAC-PB Bank of America Corporation 9 LOW N/A
BAC-PE Bank of America Corporation 9 LOW N/A
BAC-PK Bank of America Corporation 9 LOW N/A
BAH Booz Allen Hamilton Holding Co 9 LOW $9.48B
BAIDF Baidu, Inc. 9 LOW $45.78B
BBWI Bath & Body Works, Inc. 9 LOW $4.04B
BF-A Brown-Forman Corporation 9 LOW $12.26B
BLDR Builders FirstSource, Inc. 9 LOW $8.20B
BML-PG Bank of America Corporation 9 LOW N/A
BML-PH Bank of America Corporation 9 LOW N/A
BML-PJ Bank of America Corporation 9 LOW N/A
BML-PL Bank of America Corporation 9 LOW N/A
BMY Bristol-Myers Squibb Company 9 LOW $116.77B
BMYMP Bristol-Myers Squibb Co 9 LOW N/A
BSQKZ Block, Inc. 9 LOW $32.15B
BWA BorgWarner Inc. 9 LOW $14.73B
BZ KANZHUN LIMITED - American Dep 9 LOW $6.13B
CAH Cardinal Health, Inc. 9 LOW $46.09B
CAT Caterpillar Inc. 9 LOW $403.42B
CB Chubb Limited 9 LOW $120.91B
CF CF Industries Holdings, Inc. 9 LOW $17.26B
CFG Citizens Financial Group, Inc. 9 LOW $26.33B
CI The Cigna Group 9 LOW $73.38B
CME CME Group Inc. 9 LOW $98.84B
CMI Cummins Inc. 9 LOW $89.23B
CNC Centene Corporation 9 LOW $29.43B
CNM Core & Main, Inc. 9 LOW $9.63B
CNO CNO Financial Group, Inc. 9 LOW $4.29B
CRM Salesforce, Inc. 9 LOW $156.51B
CSCO Cisco Systems, Inc. 9 LOW $474.63B
CSTM Constellium SE 9 LOW $4.66B
CSX CSX Corporation 9 LOW $84.10B
CVS CVS Health Corporation 9 LOW $116.08B
DD DuPont de Nemours, Inc. 9 LOW $19.61B
DHI D.R. Horton, Inc. 9 LOW $41.71B
DHR Danaher Corporation 9 LOW $129.29B
DIS The Walt Disney Company 9 LOW $176.83B
DLTR Dollar Tree, Inc. 9 LOW $22.38B
EA Electronic Arts Inc. 9 LOW $50.58B
EBAY eBay Inc. 9 LOW $48.52B
ECL Ecolab Inc. 9 LOW $72.05B
EDU New Oriental Education & Techn 9 LOW $7.63B
ELV Elevance Health, Inc. 9 LOW $85.39B
EOG EOG Resources, Inc. 9 LOW $71.04B
EQH Equitable Holdings, Inc. 9 LOW $11.64B
EXEL Exelixis, Inc. 9 LOW $12.69B
EXPD Expeditors International of Wa 9 LOW $20.66B
EXPE Expedia Group, Inc. 9 LOW $27.10B
F Ford Motor Company 9 LOW $69.49B
FBP First BanCorp. 9 LOW $3.71B
FERG Ferguson Enterprises Inc. 9 LOW $43.82B
FHN First Horizon Corporation 9 LOW $11.50B
FHNPL FHNPL 9 LOW N/A
FIS Fidelity National Information 9 LOW $22.22B
FISV Fiserv, Inc. 9 LOW $30.16B
FLEX Flex Ltd. 9 LOW $55.24B
FTI TechnipFMC plc 9 LOW $27.28B
FTNT Fortinet, Inc. 9 LOW $101.08B
FTV Fortive Corporation 9 LOW $17.78B
GD General Dynamics Corporation 9 LOW $93.79B
GDDY GoDaddy Inc. 9 LOW $11.36B
GE GE Aerospace 9 LOW $338.27B
GILD Gilead Sciences, Inc. 9 LOW $166.90B
GL Globe Life Inc. 9 LOW $11.90B
GNTX Gentex Corporation 9 LOW $5.14B
GNW Genworth Financial, Inc. 9 LOW $3.28B
HAL Halliburton Company 9 LOW $32.46B
HD The Home Depot, Inc. 9 LOW $316.23B
HLT Hilton Worldwide Holdings Inc. 9 LOW $74.59B
HOG Harley-Davidson, Inc. 9 LOW $2.55B
HPQ HP Inc. 9 LOW $24.73B
HTHT H World Group Limited 9 LOW $13.80B
INCY Incyte Corporation 9 LOW $19.33B
IQV IQVIA Holdings Inc. 9 LOW $30.41B
IX ORIX Corporation 9 LOW $42.87B
J Jacobs Solutions Inc. 9 LOW $14.15B
JBL Jabil Inc. 9 LOW $38.46B
JD JD.com, Inc. 9 LOW $38.93B
JDCMF JD.com, Inc. 9 LOW $41.86B
JNJ Johnson & Johnson 9 LOW $542.42B
JOYY JOYY Inc. 9 LOW $3.40B
KBR KBR, Inc. 9 LOW $4.43B
KDP Keurig Dr Pepper Inc. 9 LOW $40.86B
KEYS Keysight Technologies, Inc. 9 LOW $57.77B
KMI Kinder Morgan, Inc. 9 LOW $69.15B
KO The Coca-Cola Company 9 LOW $339.94B
KR The Kroger Co. 9 LOW $38.32B
KRG Kite Realty Group Trust 9 LOW $5.70B
L Loews Corporation 9 LOW $21.31B
LAUR Laureate Education, Inc. 9 LOW $4.48B
LBRDA Liberty Broadband Corporation 9 LOW $4.86B
LBRT Liberty Energy Inc. 9 LOW $4.77B
LBTYB Liberty Global Ltd. 9 LOW $4.90B
LDOS Leidos Holdings, Inc. 9 LOW $16.08B
LEN Lennar Corporation 9 LOW $22.11B
LHX L3Harris Technologies, Inc. 9 LOW $58.72B
LIN Linde plc 9 LOW $230.11B
LLY Eli Lilly and Company 9 LOW $985.37B
LMT Lockheed Martin Corporation 9 LOW $122.30B
LNG Cheniere Energy, Inc. 9 LOW $47.12B
LOGI Logitech International S.A. 9 LOW $17.49B
LOW Lowe's Companies, Inc. 9 LOW $120.19B
LULU lululemon athletica inc. 9 LOW $15.68B
LUV Southwest Airlines Co. 9 LOW $20.99B
LXP LXP Industrial Trust 9 LOW $3.04B
MA Mastercard Incorporated 9 LOW $436.47B
MAR Marriott International, Inc. 9 LOW $99.04B
MCD McDonald's Corporation 9 LOW $198.37B
MDLZ Mondelez International, Inc. 9 LOW $78.52B
MDT Medtronic plc 9 LOW $94.76B
MET MetLife, Inc. 9 LOW $53.21B
META Meta Platforms, Inc. 9 LOW $1605.58B
MET-PA MetLife, Inc. 9 LOW N/A
MET-PE MetLife, Inc. 9 LOW N/A
MLCO Melco Resorts & Entertainment 9 LOW $2.16B
MO Altria Group, Inc. 9 LOW $116.19B
MRK Merck & Co., Inc. 9 LOW $293.22B
MSFT Microsoft Corporation 9 LOW $3344.58B
MSI Motorola Solutions, Inc. 9 LOW $66.94B
MTCH Match Group, Inc. 9 LOW $8.43B
MTG MGIC Investment Corporation 9 LOW $5.33B
MUR Murphy Oil Corporation 9 LOW $5.19B
NKE NIKE, Inc. 9 LOW $68.46B
NOV NOV Inc. 9 LOW $7.16B
NTES NetEase, Inc. 9 LOW $78.69B
NUE Nucor Corporation 9 LOW $56.94B
OGS ONE Gas, Inc. 9 LOW $4.88B
OKTA Okta, Inc. 9 LOW $21.43B
ON ON Semiconductor Corporation 9 LOW $46.90B
OPCH Option Care Health, Inc. 9 LOW $3.28B
OPLN OPENLANE, Inc. 9 LOW $4.04B
ORXCF ORIX Corporation 9 LOW $41.88B
OTEX Open Text Corporation 9 LOW $5.79B
OTIS Otis Worldwide Corporation 9 LOW $27.18B
OWL Blue Owl Capital Inc. 9 LOW $16.03B
PBI Pitney Bowes Inc. 9 LOW $2.18B
PEG Public Service Enterprise Grou 9 LOW $39.19B
PEP PepsiCo, Inc. 9 LOW $197.10B
PFG Principal Financial Group, Inc 9 LOW $22.38B
PG The Procter & Gamble Company 9 LOW $334.29B
PGNY Progyny, Inc. 9 LOW $2.00B
PGR The Progressive Corporation 9 LOW $111.10B
PH Parker-Hannifin Corporation 9 LOW $106.50B
PHM PulteGroup, Inc. 9 LOW $22.51B
PJT PJT Partners Inc. 9 LOW $6.24B
PPL PPL Corporation 9 LOW $26.63B
PSX Phillips 66 9 LOW $70.52B
PYPL PayPal Holdings, Inc. 9 LOW $39.47B
QCOM QUALCOMM Incorporated 9 LOW $264.58B
RDN Radian Group Inc. 9 LOW $4.54B
RJF Raymond James Financial, Inc. 9 LOW $27.95B
RSG Republic Services, Inc. 9 LOW $61.67B
RSMDF ResMed Inc. 9 LOW $26.01B
RTX RTX Corporation 9 LOW $241.95B
RVTY Revvity, Inc. 9 LOW $11.66B
SBUX Starbucks Corporation 9 LOW $113.01B
SCI Service Corporation Internatio 9 LOW $10.37B
SHO Sunstone Hotel Investors, Inc. 9 LOW $2.02B
SPGI S&P Global Inc. 9 LOW $125.50B
STEP StepStone Group Inc. 9 LOW $6.17B
STLD Steel Dynamics, Inc. 9 LOW $37.52B
STZ Constellation Brands, Inc. 9 LOW $23.91B
SYF Synchrony Financial 9 LOW $24.03B
T AT&T Inc. 9 LOW $172.32B
TEL TE Connectivity plc 9 LOW $62.29B
TFC Truist Financial Corporation 9 LOW $60.06B
THC Tenet Healthcare Corporation 9 LOW $15.10B
TJX The TJX Companies, Inc. 9 LOW $171.12B
TM Toyota Motor Corporation 9 LOW $247.57B
TMO Thermo Fisher Scientific Inc. 9 LOW $183.03B
TMUSI T-Mobile US, Inc. 5.500% Senio 9 LOW N/A
TNL Travel + Leisure Co. 9 LOW $4.24B
TOYOF Toyota Motor Corporation 9 LOW $248.81B
TPR Tapestry, Inc. 9 LOW $29.39B
TRMB Trimble Inc. 9 LOW $13.15B
TRV The Travelers Companies, Inc. 9 LOW $62.07B
TWLO Twilio Inc. 9 LOW $28.93B
UA Under Armour, Inc. 9 LOW $2.44B
UBER Uber Technologies, Inc. 9 LOW $143.31B
UHAL-B U-Haul Holding Company 9 LOW $9.99B
UNH UnitedHealth Group Incorporate 9 LOW $345.38B
UNM Unum Group 9 LOW $13.30B
USFD US Foods Holding Corp. 9 LOW $18.03B
VALE Vale S.A. 9 LOW $69.28B
VLO Valero Energy Corporation 9 LOW $72.70B
VNT Vontier Corporation 9 LOW $4.00B
VRSK Verisk Analytics, Inc. 9 LOW $22.93B
VRTX Vertex Pharmaceuticals Incorpo 9 LOW $113.59B
VST Vistra Corp. 9 LOW $54.03B
VTRS Viatris Inc. 9 LOW $18.94B
VZ Verizon Communications Inc. 9 LOW $199.63B
WAB Westinghouse Air Brake Technol 9 LOW $44.31B
WBS Webster Financial Corporation 9 LOW $11.78B
WCN Waste Connections, Inc. 9 LOW $37.86B
WM Waste Management, Inc. 9 LOW $84.92B
YMM Full Truck Alliance Co. Ltd. 9 LOW $9.22B
YOU Clear Secure, Inc. 9 LOW $7.41B
YUMC Yum China Holdings, Inc. 9 LOW $14.89B
ZBH Zimmer Biomet Holdings, Inc. 9 LOW $15.93B
A Agilent Technologies, Inc. 10 LOW $38.25B
ABBV AbbVie Inc. 10 LOW $384.67B
ABT Abbott Laboratories 10 LOW $149.10B
ACMR ACM Research, Inc. 10 LOW $5.98B
ACN Accenture plc 10 LOW $115.13B
ADI Analog Devices, Inc. 10 LOW $201.58B
ADP Automatic Data Processing, Inc 10 LOW $88.68B
ADSK Autodesk, Inc. 10 LOW $48.84B
AEM Agnico Eagle Mines Limited 10 LOW $91.58B
AES The AES Corporation 10 LOW $10.46B
AFG American Financial Group, Inc. 10 LOW $10.78B
AGGID BILI Social International, Inc 10 LOW N/A
AGO Assured Guaranty Ltd. 10 LOW $3.29B
AJG Arthur J. Gallagher & Co. 10 LOW $51.67B
ALAB Astera Labs, Inc. 10 LOW $58.77B
ALB Albemarle Corporation 10 LOW $20.81B
ALGN Align Technology, Inc. 10 LOW $12.53B
ALK Alaska Air Group, Inc. 10 LOW $5.13B
ALL The Allstate Corporation 10 LOW $53.05B
ALLE Allegion plc 10 LOW $11.18B
ALL-PH The Allstate Corporation 10 LOW $30.40B
ALNY Alnylam Pharmaceuticals, Inc. 10 LOW $40.32B
ALSN Allison Transmission Holdings, 10 LOW $9.42B
ALV Autoliv, Inc. 10 LOW $9.52B
AMAT Applied Materials, Inc. 10 LOW $357.33B
AMGN Amgen Inc. 10 LOW $181.77B
AMP Ameriprise Financial, Inc. 10 LOW $40.07B
AMRZ Amrize Ltd 10 LOW $30.11B
AMZN Amazon.com, Inc. 10 LOW $2911.30B
AN AutoNation, Inc. 10 LOW $6.28B
AON Aon plc 10 LOW $67.50B
APA APA Corporation 10 LOW $12.88B
APAM Artisan Partners Asset Managem 10 LOW $2.66B
APD Air Products and Chemicals, In 10 LOW $62.04B
APLE Apple Hospitality REIT, Inc. 10 LOW $3.47B
AQN Algonquin Power & Utilities Co 10 LOW $4.53B
AR Antero Resources Corporation 10 LOW $11.08B
ARE Alexandria Real Estate Equitie 10 LOW $8.66B
AROC Archrock, Inc. 10 LOW $5.87B
ARW Arrow Electronics, Inc. 10 LOW $10.97B
ASO Academy Sports and Outdoors, I 10 LOW $3.41B
ATAT Atour Lifestyle Holdings Limit 10 LOW $4.75B
ATEN A10 Networks, Inc. 10 LOW $2.17B
ATGE Adtalem Global Education Inc 10 LOW $3.58B
ATKR Atkore Inc. 10 LOW $2.80B
ATMU Atmus Filtration Technologies 10 LOW $3.82B
ATR AptarGroup, Inc. 10 LOW $7.39B
AVA Avista Corporation 10 LOW $3.43B
AVTR Avantor, Inc. 10 LOW $6.23B
AVY Avery Dennison Corporation 10 LOW $12.17B
AX Axos Financial, Inc. 10 LOW $4.94B
AXON Axon Enterprise, Inc. 10 LOW $36.17B
AXS AXIS Capital Holdings Limited 10 LOW $7.00B
AXTA Axalta Coating Systems Ltd. 10 LOW $6.59B
AZO AutoZone, Inc. 10 LOW $48.05B
BA The Boeing Company 10 LOW $182.22B
BATRK Atlanta Braves Holdings, Inc. 10 LOW $3.18B
BAX Baxter International Inc. 10 LOW $9.70B
BB BlackBerry Limited 10 LOW $5.27B
BBY Best Buy Co., Inc. 10 LOW $16.42B
BCC Boise Cascade Company 10 LOW $2.45B
BF-B Brown-Forman Corporation 10 LOW $11.80B
BFH Bread Financial Holdings, Inc. 10 LOW $3.60B
BG Bunge Global SA 10 LOW $23.92B
BHF Brighthouse Financial, Inc. 10 LOW $3.59B
BIIB Biogen Inc. 10 LOW $28.94B
BILI Bilibili Inc. 10 LOW $7.22B
BJ BJ's Wholesale Club Holdings, 10 LOW $10.89B
BKR Baker Hughes Company 10 LOW $63.37B
BKU BankUnited, Inc. 10 LOW $3.37B
BLBLF Bilibili Inc. 10 LOW $10.66B
BLD TopBuild Corp. 10 LOW $11.75B
BLK BlackRock, Inc. 10 LOW $162.51B
BMRN BioMarin Pharmaceutical Inc. 10 LOW $11.07B
BNL Broadstone Net Lease, Inc. 10 LOW $4.05B
BOX Box, Inc. 10 LOW $3.73B
BPOP Popular, Inc. 10 LOW $9.59B
BRC Brady Corporation 10 LOW $4.06B
BRO Brown & Brown, Inc. 10 LOW $19.07B
BROS Dutch Bros Inc. 10 LOW $10.13B
BSCL BILI Social International, Inc 10 LOW N/A
BTU Peabody Energy Corporation 10 LOW $3.30B
BURL Burlington Stores, Inc. 10 LOW $20.38B
BX Blackstone Inc. 10 LOW $142.97B
BXSL Blackstone Secured Lending Fun 10 LOW $5.52B
CALX Calix, Inc. 10 LOW $2.54B
CATY Cathay General Bancorp 10 LOW $3.87B
CBOE Cboe Global Markets, Inc. 10 LOW $34.91B
CBT Cabot Corporation 10 LOW $4.52B
CBU Community Financial System, In 10 LOW $3.34B
CCI Crown Castle Inc. 10 LOW $39.94B
CCZ Comcast Holdings Corp. 10 LOW N/A
CDNS Cadence Design Systems, Inc. 10 LOW $103.41B
CDP COPT Defense Properties 10 LOW $3.70B
CDW CDW Corporation 10 LOW $16.03B
CE Celanese Corporation 10 LOW $5.83B
CFR Cullen/Frost Bankers, Inc. 10 LOW $8.51B
CGNX Cognex Corporation 10 LOW $10.96B
CHD Church & Dwight Co., Inc. 10 LOW $22.66B
CHDN Churchill Downs Incorporated 10 LOW $6.08B
CHRW C.H. Robinson Worldwide, Inc. 10 LOW $21.06B
CIEN Ciena Corporation 10 LOW $82.04B
CILJF China Life Insurance Company L 10 LOW $107.69B
CL Colgate-Palmolive Company 10 LOW $72.12B
CLH Clean Harbors, Inc. 10 LOW $14.85B
CLOV Clover Health Investments, Cor 10 LOW $2.10B
CLS Celestica Inc. 10 LOW $44.31B
CLX The Clorox Company 10 LOW $10.89B
CMC Commercial Metals Company 10 LOW $8.43B
CNK Cinemark Holdings, Inc. 10 LOW $3.27B
CNX CNX Resources Corporation 10 LOW $4.77B
COHR Coherent Corp. 10 LOW $70.72B
COLB Columbia Banking System, Inc. 10 LOW $8.58B
CON Concentra Group Holdings Paren 10 LOW $3.18B
COP ConocoPhillips 10 LOW $138.86B
CORT Corcept Therapeutics Incorpora 10 LOW $7.46B
CORZ Core Scientific, Inc. 10 LOW $8.54B
COST Costco Wholesale Corporation 10 LOW $424.14B
CPAY Corpay, Inc. 10 LOW $23.65B
CPRI Capri Holdings Limited 10 LOW $2.13B
CPRX Catalyst Pharmaceuticals, Inc. 10 LOW $3.82B
CRUS Cirrus Logic, Inc. 10 LOW $8.60B
CRWD CrowdStrike Holdings, Inc. 10 LOW $186.07B
CSGP CoStar Group, Inc. 10 LOW $13.15B
CSL Carlisle Companies Incorporate 10 LOW $13.95B
CTSH Cognizant Technology Solutions 10 LOW $26.37B
CUZ Cousins Properties Incorporate 10 LOW $4.41B
CVSA Covista Inc. 10 LOW $4.01B
CVX Chevron Corporation 10 LOW $363.39B
CXW CoreCivic, Inc. 10 LOW $2.08B
CZR Caesars Entertainment, Inc. 10 LOW $5.92B
DAL Delta Air Lines, Inc. 10 LOW $54.19B
DAR Darling Ingredients Inc. 10 LOW $9.39B
DASH DoorDash, Inc. 10 LOW $69.41B
DCI Donaldson Company, Inc. 10 LOW $9.48B
DG Dollar General Corporation 10 LOW $24.36B
DGX Quest Diagnostics Incorporated 10 LOW $21.57B
DINO HF Sinclair Corporation 10 LOW $12.60B
DLR Digital Realty Trust, Inc. 10 LOW $67.96B
DOC Healthpeak Properties, Inc. 10 LOW $13.20B
DOCU DocuSign, Inc. 10 LOW $10.20B
DOV Dover Corporation 10 LOW $28.46B
DOW Dow Inc. 10 LOW $24.33B
DOX Amdocs Limited 10 LOW $6.69B
DRH DiamondRock Hospitality Compan 10 LOW $2.26B
DRI Darden Restaurants, Inc. 10 LOW $23.35B
DSGX The Descartes Systems Group In 10 LOW $6.34B
DT Dynatrace, Inc. 10 LOW $12.41B
DTE DTE Energy Company 10 LOW $29.72B
DTM DT Midstream, Inc. 10 LOW $14.28B
DTW DTE Energy Company JR SUB DB 2 10 LOW N/A
DXCM DexCom, Inc. 10 LOW $28.45B
EBC Eastern Bankshares, Inc. 10 LOW $4.24B
ECG Everus Construction Group, Inc 10 LOW $7.59B
ED Consolidated Edison, Inc. 10 LOW $38.93B
EFX Equifax Inc. 10 LOW $20.00B
EHC Encompass Health Corporation 10 LOW $10.50B
EIX Edison International 10 LOW $26.91B
ELAN Elanco Animal Health Incorpora 10 LOW $11.91B
ELS Equity LifeStyle Properties, I 10 LOW $12.38B
EMR Emerson Electric Co. 10 LOW $80.55B
ENPH Enphase Energy, Inc. 10 LOW $9.01B
ENS EnerSys 10 LOW $8.32B
ENSG The Ensign Group, Inc. 10 LOW $9.80B
ENTG Entegris, Inc. 10 LOW $21.14B
EPR EPR Properties 10 LOW $4.36B
EQIX Equinix, Inc. 10 LOW $105.33B
ESAB ESAB Corporation 10 LOW $5.63B
ESI Element Solutions Inc 10 LOW $10.34B
ESNT Essent Group Ltd. 10 LOW $5.33B
ESS Essex Property Trust, Inc. 10 LOW $18.79B
ET Energy Transfer LP 10 LOW $65.97B
ETN Eaton Corporation plc 10 LOW $155.55B
EVRG Evergy, Inc. 10 LOW $18.91B
EW Edwards Lifesciences Corporati 10 LOW $49.79B
EWBC East West Bancorp, Inc. 10 LOW $16.79B
EXC Exelon Corporation 10 LOW $46.70B
EXP Eagle Materials Inc. 10 LOW $6.85B
EXR Extra Space Storage Inc. 10 LOW $31.85B
EXTR Extreme Networks, Inc. 10 LOW $3.47B
FAF First American Financial Corpo 10 LOW $6.75B
FBK FB Financial Corporation 10 LOW $2.71B
FCX Freeport-McMoRan Inc. 10 LOW $94.46B
FDCTD FDCTECH, INC. 10 LOW N/A
FDX FedEx Corporation 10 LOW $98.25B
FFIN First Financial Bankshares, In 10 LOW $4.68B
FFIV F5, Inc. 10 LOW $21.63B
FHB First Hawaiian, Inc. 10 LOW $3.28B
FIRY Firy Inc. 10 LOW N/A
FIVE Five Below, Inc. 10 LOW $12.57B
FLR Fluor Corporation 10 LOW $6.39B
FLS Flowserve Corporation 10 LOW $9.65B
FMCC Federal Home Loan Mortgage Cor 10 LOW $4.13B
FMCCG Federal Home Loan Mortgage Cor 10 LOW N/A
FMCCI Federal Home Loan Mortgage Cor 10 LOW N/A
FMCKI Federal Home Loan Mortgage Cor 10 LOW N/A
FMX Fomento Económico Mexicano, S. 10 LOW $40.55B
FNB F.N.B. Corporation 10 LOW $6.22B
FNF Fidelity National Financial, I 10 LOW $12.74B
FORM FormFactor, Inc. 10 LOW $9.71B
FREJO Federal Home Loan Mortgage Cor 10 LOW N/A
FROG JFrog Ltd. 10 LOW $9.63B
FRSH Freshworks Inc. 10 LOW $2.68B
FRT Federal Realty Investment Trus 10 LOW $10.40B
FSLR First Solar, Inc. 10 LOW $32.97B
FSS Federal Signal Corporation 10 LOW $6.51B
FTDR Frontdoor, Inc. 10 LOW $4.36B
FUL H.B. Fuller Company 10 LOW $3.49B
FULT Fulton Financial Corporation 10 LOW $4.15B
FWONA Formula One Group 10 LOW $21.05B
FWONB Formula One Group 10 LOW $20.55B
FWONK Formula One Group 10 LOW $22.75B
G Genpact Limited 10 LOW $5.59B
GEHC GE HealthCare Technologies Inc 10 LOW $28.36B
GEO The GEO Group, Inc. 10 LOW $3.03B
GEV GE Vernova Inc. 10 LOW $260.21B
GFF Griffon Corporation 10 LOW $4.04B
GFI Gold Fields Limited 10 LOW $35.65B
GFIOF Gold Fields Limited 10 LOW $34.88B
GGG Graco Inc. 10 LOW $12.52B
GIS General Mills, Inc. 10 LOW $18.04B
GLNG Golar LNG Limited 10 LOW $5.06B
GLPI Gaming and Leisure Properties, 10 LOW $13.30B
GLW Corning Incorporated 10 LOW $155.91B
GMED Globus Medical, Inc. 10 LOW $11.11B
GNRC Generac Holdings Inc. 10 LOW $16.36B
GPC Genuine Parts Company 10 LOW $13.73B
GPI Group 1 Automotive, Inc. 10 LOW $3.76B
GPN Global Payments Inc. 10 LOW $20.66B
GRMN Garmin Ltd. 10 LOW $45.11B
GTES Gates Industrial Corporation p 10 LOW $6.58B
GXO GXO Logistics, Inc. 10 LOW $5.77B
HAE Haemonetics Corporation 10 LOW $3.08B
HALO Halozyme Therapeutics, Inc. 10 LOW $7.89B
HAS Hasbro, Inc. 10 LOW $12.19B
HASI HA Sustainable Infrastructure 10 LOW $5.24B
HCC Warrior Met Coal, Inc. 10 LOW $4.99B
HDB HDFC Bank Limited 10 LOW $122.05B
HEI-A HEICO Corporation 10 LOW $36.30B
HIW Highwoods Properties, Inc. 10 LOW $2.93B
HON Honeywell International Inc. 10 LOW $150.72B
HONIV HONEYWELL INTERNATIONAL INC 10 LOW N/A
HP Helmerich & Payne, Inc. 10 LOW $3.81B
HPE Hewlett Packard Enterprise Com 10 LOW $57.11B
HQY HealthEquity, Inc. 10 LOW $7.36B
HSIC Henry Schein, Inc. 10 LOW $8.72B
HST Host Hotels & Resorts, Inc. 10 LOW $15.94B
HUBB Hubbell Incorporated 10 LOW $25.03B
HUBG Hub Group, Inc. 10 LOW $2.54B
HUM Humana Inc. 10 LOW $36.67B
HWC Hancock Whitney Corporation 10 LOW $5.53B
HWM Howmet Aerospace Inc. 10 LOW $103.33B
IBKR Interactive Brokers Group, Inc 10 LOW $147.85B
IBM International Business Machine 10 LOW $279.90B
IBOC International Bancshares Corpo 10 LOW $4.49B
ICE Intercontinental Exchange, Inc 10 LOW $83.61B
ICLR ICON Public Limited Company 10 LOW $10.42B
IDA IDACORP, Inc. 10 LOW $7.77B
IDXX IDEXX Laboratories, Inc. 10 LOW $44.45B
IEX IDEX Corporation 10 LOW $15.60B
IFF International Flavors & Fragra 10 LOW $19.42B
ILMN Illumina, Inc. 10 LOW $24.66B
INGR Ingredion Incorporated 10 LOW $6.40B
INTC Intel Corporation 10 LOW $576.38B
INTU Intuit Inc. 10 LOW $90.69B
INVH Invitation Homes Inc. 10 LOW $17.38B
IR Ingersoll Rand Inc. 10 LOW $28.04B
IRDM Iridium Communications Inc. 10 LOW $5.47B
IRM Iron Mountain Incorporated 10 LOW $38.16B
IRT Independence Realty Trust, Inc 10 LOW $3.92B
ISRG Intuitive Surgical, Inc. 10 LOW $150.39B
ITT ITT Inc. 10 LOW $17.52B
ITW Illinois Tool Works Inc. 10 LOW $71.14B
IVT InvenTrust Properties Corp. 10 LOW $2.58B
IVZ Invesco Ltd. 10 LOW $12.62B
JAZZ Jazz Pharmaceuticals plc 10 LOW $14.84B
JHIUF James Hardie Industries plc 10 LOW $11.57B
JHX James Hardie Industries plc 10 LOW $13.51B
JKHY Jack Henry & Associates, Inc. 10 LOW $9.69B
JOE The St. Joe Company 10 LOW $3.65B
KC Kingsoft Cloud Holdings Limite 10 LOW $3.68B
KD Kyndryl Holdings, Inc. 10 LOW $2.74B
KEX Kirby Corporation 10 LOW $7.52B
KLIC Kulicke and Soffa Industries, 10 LOW $5.33B
KMT Kennametal Inc. 10 LOW $2.50B
KMX CarMax, Inc. 10 LOW $6.33B
KN Knowles Corporation 10 LOW $3.20B
KNX Knight-Swift Transportation Ho 10 LOW $12.29B
KTB Kontoor Brands, Inc. 10 LOW $3.97B
KVUE Kenvue Inc. 10 LOW $33.18B
LAMR Lamar Advertising Company 10 LOW $15.47B
LBRDB Liberty Broadband Corporation 10 LOW $5.68B
LEA Lear Corporation 10 LOW $7.17B
LECO Lincoln Electric Holdings, Inc 10 LOW $14.16B
LH Labcorp Holdings Inc. 10 LOW $21.32B
LI Li Auto Inc. 10 LOW $15.24B
LKQ LKQ Corporation 10 LOW $6.91B
LNT Alliant Energy Corporation 10 LOW $18.50B
LOPE Grand Canyon Education, Inc. 10 LOW $3.97B
LPLA LPL Financial Holdings Inc. 10 LOW $21.90B
LSCC Lattice Semiconductor Corporat 10 LOW $20.15B
LW Lamb Weston Holdings, Inc. 10 LOW $5.96B
M Macy's, Inc. 10 LOW $5.74B
MAA Mid-America Apartment Communit 10 LOW $15.40B
MAC The Macerich Company 10 LOW $6.64B
MANH Manhattan Associates, Inc. 10 LOW $8.88B
MAT Mattel, Inc. 10 LOW $4.34B
MATX Matson, Inc. 10 LOW $5.49B
MCO Moody's Corporation 10 LOW $79.17B
MDB MongoDB, Inc. 10 LOW $27.01B
MDU MDU Resources Group, Inc. 10 LOW $4.41B
MIDD The Middleby Corporation 10 LOW $7.01B
MKC McCormick & Company, Incorpora 10 LOW $12.74B
MKSI MKS Inc. 10 LOW $21.90B
MLM Martin Marietta Materials, Inc 10 LOW $34.93B
MMM 3M Company 10 LOW $79.87B
MMSI Merit Medical Systems, Inc. 10 LOW $3.76B
MOD Modine Manufacturing Company 10 LOW $14.73B
MOS The Mosaic Company 10 LOW $7.60B
MRVL Marvell Technology, Inc. 10 LOW $179.33B
MSCI MSCI Inc. 10 LOW $45.92B
MTSI MACOM Technology Solutions Hol 10 LOW $27.82B
MTX Minerals Technologies Inc. 10 LOW $2.39B
MU Micron Technology, Inc. 10 LOW $1095.03B
MUSA Murphy USA Inc. 10 LOW $9.35B
MWA Mueller Water Products, Inc. 10 LOW $3.94B
MXL MaxLinear, Inc. 10 LOW $8.32B
NBIX Neurocrine Biosciences, Inc. 10 LOW $15.92B
NCSYF NICE Ltd. 10 LOW $5.21B
NDAQ Nasdaq, Inc. 10 LOW $52.32B
NEE NextEra Energy, Inc. 10 LOW $181.47B
NEM Newmont Corporation 10 LOW $117.23B
NFG National Fuel Gas Company 10 LOW $7.34B
NGL NGL Energy Partners LP 10 LOW $2.13B
NI NiSource Inc. 10 LOW $22.16B
NICE NICE Ltd. 10 LOW $5.43B
NJR New Jersey Resources Corporati 10 LOW $5.58B
NMIH NMI Holdings, Inc. 10 LOW $2.73B
NNN NNN REIT, Inc. 10 LOW $8.47B
NSA National Storage Affiliates Tr 10 LOW $6.27B
NSC Norfolk Southern Corporation 10 LOW $68.49B
NSIT Insight Enterprises, Inc. 10 LOW $3.21B
NTB The Bank of N.T. Butterfield & 10 LOW $2.24B
NTCT NetScout Systems, Inc. 10 LOW $2.98B
NVST Envista Holdings Corporation 10 LOW $3.83B
NVT nVent Electric plc 10 LOW $27.01B
NWBI Northwest Bancshares, Inc. 10 LOW $2.07B
NWE NorthWestern Energy Group, Inc 10 LOW $4.34B
NWS News Corporation 10 LOW $16.27B
NWSA News Corporation 10 LOW $14.24B
NXPI NXP Semiconductors N.V. 10 LOW $81.13B
NXST Nexstar Media Group, Inc. 10 LOW $5.45B
NYT The New York Times Company 10 LOW $12.17B
OBDC Blue Owl Capital Corporation 10 LOW $5.59B
OGN Organon & Co. 10 LOW $3.50B
OKE ONEOK, Inc. 10 LOW $52.88B
OLN Olin Corporation 10 LOW $2.95B
OMF OneMain Holdings, Inc. 10 LOW $6.39B
ONB Old National Bancorp 10 LOW $9.28B
ONC BeOne Medicines AG 10 LOW $29.87B
OSW OneSpaWorld Holdings Limited 10 LOW $2.41B
OUT OUTFRONT Media Inc. 10 LOW $5.68B
OVV Ovintiv Inc. 10 LOW $15.75B
OXY Occidental Petroleum Corporati 10 LOW $56.33B
P Everpure, Inc. 10 LOW $26.41B
PAYX Paychex, Inc. 10 LOW $34.75B
PBR Petróleo Brasileiro S.A. - Pet 10 LOW $120.96B
PBR-A Petróleo Brasileiro S.A. - Pet 10 LOW $114.82B
PCAR PACCAR Inc 10 LOW $58.09B
PCG PG&E Corporation 10 LOW $35.98B
PCG-PA Pacific Gas and Electric Compa 10 LOW N/A
PCG-PC Pacific Gas and Electric Compa 10 LOW N/A
PCG-PD Pacific Gas and Electric Compa 10 LOW N/A
PCG-PE Pacific Gas and Electric Compa 10 LOW N/A
PCG-PH Pacific Gas and Electric Compa 10 LOW N/A
PCG-PI Pacific Gas and Electric Compa 10 LOW N/A
PDD PDD Holdings Inc. 10 LOW $120.19B
PECO Phillips Edison & Company, Inc 10 LOW $5.57B
PFE Pfizer Inc. 10 LOW $149.21B
PFGC Performance Food Group Company 10 LOW $15.42B
PHIN PHINIA Inc. 10 LOW $2.86B
PINXF The People's Insurance Company 10 LOW $30.96B
PK Park Hotels & Resorts Inc. 10 LOW $2.44B
PLNT Planet Fitness, Inc. 10 LOW $4.25B
PLTR Palantir Technologies Inc. 10 LOW $375.28B
PM Philip Morris International In 10 LOW $276.46B
PODD Insulet Corporation 10 LOW $10.04B
POWI Power Integrations, Inc. 10 LOW $4.68B
PPG PPG Industries, Inc. 10 LOW $25.18B
PPLC PPL Corporation 10 LOW N/A
PR Permian Resources Corporation 10 LOW $16.57B
PRDO Perdoceo Education Corporation 10 LOW $2.03B
PRI Primerica, Inc. 10 LOW $8.42B
PRU Prudential Financial, Inc. 10 LOW $34.95B
PRVA Privia Health Group, Inc. 10 LOW $2.71B
PSTG Everpure Inc 10 LOW $22.41B
PTC PTC Inc. 10 LOW $16.02B
PTCAY PT Chandra Asri Pacific Tbk 10 LOW $12.01B
PVH PVH Corp. 10 LOW $4.30B
PWR Quanta Services, Inc. 10 LOW $106.80B
PYAIF PYAIF 10 LOW N/A
Q Qnity Electronics, Inc. 10 LOW $32.66B
QGEN Qiagen N.V. 10 LOW $7.55B
QRVO Qorvo, Inc. 10 LOW $9.11B
QSR Restaurant Brands Internationa 10 LOW $34.09B
QTWO Q2 Holdings, Inc. 10 LOW $2.96B
R Ryder System, Inc. 10 LOW $9.71B
RAL Ralliant Corporation 10 LOW $6.93B
RAMP LiveRamp Holdings, Inc. 10 LOW $2.26B
RBA RB Global, Inc. 10 LOW $19.81B
RBLX Roblox Corporation 10 LOW $33.76B
RCL Royal Caribbean Cruises Ltd. 10 LOW $76.34B
REGN Regeneron Pharmaceuticals, Inc 10 LOW $64.45B
RELY Remitly Global, Inc. 10 LOW $4.22B
RMD ResMed Inc. 10 LOW $27.64B
RMTHF Matrix IT Ltd. 10 LOW $2.87B
RNR RenaissanceRe Holdings Ltd. 10 LOW $11.95B
ROK Rockwell Automation, Inc. 10 LOW $50.19B
ROKU Roku, Inc. 10 LOW $19.23B
ROP Roper Technologies, Inc. 10 LOW $32.85B
ROST Ross Stores, Inc. 10 LOW $74.95B
RPM RPM International Inc. 10 LOW $13.57B
RPRX Royalty Pharma plc 10 LOW $32.11B
RRC Range Resources Corporation 10 LOW $9.18B
RRX Regal Rexnord Corporation 10 LOW $13.43B
RS Reliance, Inc. 10 LOW $19.44B
RUSHA Rush Enterprises, Inc. 10 LOW $5.39B
RUSHB Rush Enterprises, Inc. 10 LOW $5.04B
S SentinelOne, Inc. 10 LOW $5.67B
SAIC Science Applications Internati 10 LOW $4.49B
SANM Sanmina Corporation 10 LOW $13.92B
SBAC SBA Communications Corporation 10 LOW $21.55B
SEIC SEI Investments Company 10 LOW $10.57B
SFBS ServisFirst Bancshares, Inc. 10 LOW $4.26B
SHW The Sherwin-Williams Company 10 LOW $74.94B
SIGI Selective Insurance Group, Inc 10 LOW $5.18B
SIMO Silicon Motion Technology Corp 10 LOW $9.39B
SIRI Sirius XM Holdings Inc. 10 LOW $9.94B
SJM The J. M. Smucker Company 10 LOW $11.01B
SLM SLM Corporation 10 LOW $4.17B
SNA Snap-on Incorporated 10 LOW $19.23B
SNDK Sandisk Corporation 10 LOW $251.01B
SNOW Snowflake Inc. 10 LOW $88.57B
SNPS Synopsys, Inc. 10 LOW $91.07B
SOLS Solstice Advanced Materials, I 10 LOW $13.38B
SOLV Solventum Corporation 10 LOW $12.98B
SR Spire Inc. 10 LOW $4.86B
SSNC SS&C Technologies Holdings, In 10 LOW $16.26B
SSRGF SSR Mining Inc. 10 LOW $5.08B
SSRM SSR Mining Inc. 10 LOW $6.48B
ST Sensata Technologies Holding p 10 LOW $7.18B
STE STERIS plc 10 LOW $20.88B
STX Seagate Technology Holdings pl 10 LOW $199.06B
SUI Sun Communities, Inc. 10 LOW $15.81B
SW Smurfit Westrock Plc 10 LOW $21.58B
SWX Southwest Gas Holdings, Inc. 10 LOW $6.24B
SYK Stryker Corporation 10 LOW $116.96B
TCOM Trip.com Group Limited 10 LOW $29.87B
TDG TransDigm Group Incorporated 10 LOW $70.38B
TECH Bio-Techne Corporation 10 LOW $8.09B
TENB Tenable Holdings, Inc. 10 LOW $3.11B
TEVA Teva Pharmaceutical Industries 10 LOW $41.13B
TEVJF Teva Pharmaceutical Industries 10 LOW $43.08B
TGT Target Corporation 10 LOW $57.71B
THO THOR Industries, Inc. 10 LOW $4.16B
TKR The Timken Company 10 LOW $8.89B
TMHC Taylor Morrison Home Corporati 10 LOW $5.47B
TPH Tri Pointe Homes, Inc. 10 LOW $4.00B
TRGP Targa Resources Corp. 10 LOW $54.75B
TRMK Trustmark Corporation 10 LOW $2.59B
TRN Trinity Industries, Inc. 10 LOW $2.58B
TROW T. Rowe Price Group, Inc. 10 LOW $22.40B
TRPCF Trip.com Group Limited 10 LOW $31.58B
TRU TransUnion 10 LOW $13.80B
TSEM Tower Semiconductor Ltd. 10 LOW $30.37B
TT Trane Technologies plc 10 LOW $99.76B
TTD The Trade Desk, Inc. 10 LOW $10.14B
TTWO Take-Two Interactive Software, 10 LOW $41.62B
TXN Texas Instruments Incorporated 10 LOW $278.20B
TXNM TXNM Energy, Inc. 10 LOW $6.55B
TXRH Texas Roadhouse, Inc. 10 LOW $11.87B
UAL United Airlines Holdings, Inc. 10 LOW $37.26B
UBSI United Bankshares, Inc. 10 LOW $5.98B
UE Urban Edge Properties 10 LOW $2.98B
UGI UGI Corporation 10 LOW $7.49B
UHS Universal Health Services, Inc 10 LOW $8.84B
ULTA Ulta Beauty, Inc. 10 LOW $22.26B
UPS United Parcel Service, Inc. 10 LOW $90.69B
URI United Rentals, Inc. 10 LOW $62.38B
USB U.S. Bancorp 10 LOW $85.14B
USB-PA U.S. Bancorp PERP PFD SER A 10 LOW N/A
USB-PH U.S. Bancorp 10 LOW N/A
USB-PP U.S. Bancorp 10 LOW N/A
VEEV Veeva Systems Inc. 10 LOW $28.45B
VLTO Veralto Corporation 10 LOW $20.20B
VLY Valley National Bancorp 10 LOW $7.63B
VLYPO Valley National Bancorp 10 LOW N/A
VMC Vulcan Materials Company 10 LOW $36.71B
VNO Vornado Realty Trust 10 LOW $6.91B
VRT Vertiv Holdings Co 10 LOW $121.27B
VSAT Viasat, Inc. 10 LOW $10.95B
VSNT Versant Media Group, Inc. 10 LOW $6.10B
VVV Valvoline Inc. 10 LOW $4.30B
WAFD WaFd, Inc. 10 LOW $2.63B
WBD Warner Bros. Discovery, Inc. 10 LOW $67.72B
WDAY Workday, Inc. 10 LOW $36.11B
WDC Western Digital Corporation 10 LOW $183.10B
WELL Welltower Inc. 10 LOW $144.95B
WERN Werner Enterprises, Inc. 10 LOW $2.49B
WEX WEX Inc. 10 LOW $5.03B
WFRD Weatherford International plc 10 LOW $7.45B
WH Wyndham Hotels & Resorts, Inc. 10 LOW $6.01B
WK Workiva Inc. 10 LOW $2.79B
WMB The Williams Companies, Inc. 10 LOW $87.31B
WMG Warner Music Group Corp. 10 LOW $16.45B
WMS Advanced Drainage Systems, Inc 10 LOW $10.66B
WRB-PE W. R. Berkley Corporation 5.70 10 LOW N/A
WRB-PG W.R. Berkley Corporation 4.25% 10 LOW N/A
WSC WillScot Holdings Corporation 10 LOW $4.66B
WSFS WSFS Financial Corporation 10 LOW $3.72B
WST West Pharmaceutical Services, 10 LOW $22.81B
WTFC Wintrust Financial Corporation 10 LOW $10.13B
WTRG Essential Utilities, Inc. 10 LOW $10.46B
WTW Willis Towers Watson Public Li 10 LOW $23.58B
WU The Western Union Company 10 LOW $2.54B
WWD Woodward, Inc. 10 LOW $20.86B
WY Weyerhaeuser Company 10 LOW $17.67B
XOM Exxon Mobil Corporation 10 LOW $602.10B
XPEV XPeng Inc. 10 LOW $15.72B
XPNGF XPeng Inc. 10 LOW $16.27B
XRAY DENTSPLY SIRONA Inc. 10 LOW $2.10B
XYL Xylem Inc. 10 LOW $26.04B
XYZ Block, Inc. 10 LOW $45.07B
YUM Yum! Brands, Inc. 10 LOW $40.78B
Z Zillow Group, Inc. 10 LOW $8.01B
ZG Zillow Group, Inc. 10 LOW $8.09B
ZION Zions Bancorporation, National 10 LOW $9.19B
ZM Zoom Communications, Inc. 10 LOW $29.79B
ZWS Zurn Elkay Water Solutions Cor 10 LOW $7.87B
ADT ADT Inc. 11 LOW $5.10B
AEG Aegon Ltd. 11 LOW $12.72B
AEIS Advanced Energy Industries, In 11 LOW $12.09B
AGX Argan, Inc. 11 LOW $9.31B
AIT Applied Industrial Technologie 11 LOW $11.23B
AIZ Assurant, Inc. 11 LOW $12.33B
ALHC Alignment Healthcare, Inc. 11 LOW $3.17B
ALKS Alkermes plc 11 LOW $7.03B
ALRM Alarm.com Holdings, Inc. 11 LOW $2.23B
AMBA Ambarella, Inc. 11 LOW $3.17B
AMR Alpha Metallurgical Resources, 11 LOW $2.53B
APG APi Group Corporation 11 LOW $17.76B
ARCB ArcBest Corporation 11 LOW $3.04B
ASH Ashland Inc. 11 LOW $2.65B
AUB Atlantic Union Bankshares Corp 11 LOW $5.38B
AVB AvalonBay Communities, Inc. 11 LOW $25.89B
AWI Armstrong World Industries, In 11 LOW $6.74B
AYI Acuity Inc. 11 LOW $9.25B
AZZ AZZ Inc. 11 LOW $4.07B
BATRA Atlanta Braves Holdings, Inc. 11 LOW $3.44B
BCPC Balchem Corporation 11 LOW $5.04B
BDC Belden Inc. 11 LOW $4.09B
BE Bloom Energy Corporation 11 LOW $81.07B
BELFB Bel Fuse Inc. 11 LOW $3.90B
BFAM Bright Horizons Family Solutio 11 LOW $3.29B
BHE Benchmark Electronics, Inc. 11 LOW $3.03B
BIDU Baidu, Inc. 11 LOW $46.04B
BLX Banco Latinoamericano de Comer 11 LOW $2.08B
BOH Bank of Hawaii Corporation 11 LOW $3.03B
BOOT Boot Barn Holdings, Inc. 11 LOW $5.16B
BRK-B Berkshire Hathaway Inc. 11 LOW $1023.38B
BRZE Braze, Inc. 11 LOW $2.89B
CACI CACI International Inc 11 LOW $11.34B
CAG Conagra Brands, Inc. 11 LOW $6.35B
CASY Casey's General Stores, Inc. 11 LOW $28.44B
CAVA CAVA Group, Inc. 11 LOW $9.05B
CHRD Chord Energy Corporation 11 LOW $7.42B
CLUS CLUS 11 LOW $8.00B
COCO The Vita Coco Company, Inc. 11 LOW $4.29B
COF Capital One Financial Corporat 11 LOW $116.95B
COIN Coinbase Global, Inc. 11 LOW $49.80B
CPRT Copart, Inc. 11 LOW $30.34B
CRS Carpenter Technology Corporati 11 LOW $23.30B
CSW CSW Industrials, Inc. 11 LOW $4.52B
CUBI Customers Bancorp, Inc. 11 LOW $2.54B
CVCO Cavco Industries, Inc. 11 LOW $4.12B
CWST Casella Waste Systems, Inc. 11 LOW $5.23B
DBRG DigitalBridge Group, Inc. 11 LOW $3.04B
DCO Ducommun Incorporated 11 LOW $2.30B
DEI Douglas Emmett, Inc. 11 LOW $2.34B
DGII Digi International Inc. 11 LOW $2.52B
DIOD Diodes Incorporated 11 LOW $4.84B
DK Delek US Holdings, Inc. 11 LOW $2.73B
DORM Dorman Products, Inc. 11 LOW $3.70B
DPZ Domino's Pizza, Inc. 11 LOW $10.33B
DXPE DXP Enterprises, Inc. 11 LOW $2.25B
EFSC Enterprise Financial Services 11 LOW $2.22B
EME EMCOR Group, Inc. 11 LOW $36.82B
EPAM EPAM Systems, Inc. 11 LOW $5.35B
EPD Enterprise Products Partners L 11 LOW $79.60B
EQT EQT Corporation 11 LOW $34.36B
ERIE Erie Indemnity Company 11 LOW $11.14B
ESE ESCO Technologies Inc. 11 LOW $7.56B
EXE Expand Energy Corporation 11 LOW $22.24B
EXPO Exponent, Inc. 11 LOW $2.83B
FBNC First Bancorp 11 LOW $2.43B
FCFS FirstCash Holdings, Inc. 11 LOW $9.64B
FDS FactSet Research Systems Inc. 11 LOW $8.94B
FIBK First Interstate BancSystem, I 11 LOW $3.46B
FICO Fair Isaac Corporation 11 LOW $29.00B
FIX Comfort Systems USA, Inc. 11 LOW $64.32B
FMS Fresenius Medical Care AG 11 LOW $11.59B
FN Fabrinet 11 LOW $23.44B
FND Floor & Decor Holdings, Inc. 11 LOW $5.56B
FOX Fox Corporation 11 LOW $24.11B
GATX GATX Corporation 11 LOW $6.00B
GBDC Golub Capital BDC, Inc. 11 LOW $3.43B
GEF Greif, Inc. 11 LOW $3.60B
GH Guardant Health, Inc. 11 LOW $17.20B
GPOR Gulfport Energy Corporation 11 LOW $3.03B
GVA Granite Construction Incorpora 11 LOW $5.99B
GWW W.W. Grainger, Inc. 11 LOW $58.27B
HCA HCA Healthcare, Inc. 11 LOW $83.98B
HE Hawaiian Electric Industries, 11 LOW $2.30B
HEI HEICO Corporation 11 LOW $48.64B
HLIO Helios Technologies, Inc. 11 LOW $2.75B
HMC Honda Motor Co., Ltd. 11 LOW $35.02B
HNDAF Honda Motor Co., Ltd. 11 LOW $34.80B
IBP Installed Building Products, I 11 LOW $5.66B
ICUI ICU Medical, Inc. 11 LOW $3.38B
INDB Independent Bank Corp. 11 LOW $3.82B
ING ING Groep N.V. 11 LOW $88.73B
INGVF ING Groep N.V. 11 LOW $92.91B
INOD Innodata Inc. 11 LOW $3.43B
INSW International Seaways, Inc. 11 LOW $3.82B
IOSP Innospec Inc. 11 LOW $2.04B
IP International Paper Company 11 LOW $17.72B
IT Gartner, Inc. 11 LOW $10.86B
JBLU JetBlue Airways Corporation 11 LOW $2.03B
KAI Kadant Inc. 11 LOW $3.77B
KNTK Kinetik Holdings Inc. 11 LOW $3.38B
KRC Kilroy Realty Corporation 11 LOW $4.02B
LAD Lithia Motors, Inc. 11 LOW $6.63B
LEVI Levi Strauss & Co. 11 LOW $8.92B
LFUS Littelfuse, Inc. 11 LOW $11.81B
LITE Lumentum Holdings Inc. 11 LOW $66.52B
LMAT LeMaitre Vascular, Inc. 11 LOW $2.16B
LMND Lemonade, Inc. 11 LOW $4.46B
LNTH Lantheus Holdings, Inc. 11 LOW $6.47B
LPX Louisiana-Pacific Corporation 11 LOW $5.34B
LSTR Landstar System, Inc. 11 LOW $7.02B
MASI Masimo Corporation 11 LOW $9.35B
MEDP Medpace Holdings, Inc. 11 LOW $12.77B
MELI MercadoLibre, Inc. 11 LOW $85.96B
MGM MGM Resorts International 11 LOW $11.17B
MGRC McGrath RentCorp 11 LOW $2.68B
MHO M/I Homes, Inc. 11 LOW $3.39B
MKL Markel Group Inc. 11 LOW $22.72B
MKTX MarketAxess Holdings Inc. 11 LOW $4.62B
MLI Mueller Industries, Inc. 11 LOW $14.22B
MP MP Materials Corp. 11 LOW $11.52B
MPT Medical Properties Trust, Inc. 11 LOW $3.06B
MPWR Monolithic Power Systems, Inc. 11 LOW $76.95B
MS Morgan Stanley 11 LOW $328.08B
MSM MSC Industrial Direct Co., Inc 11 LOW $6.11B
MTD Mettler-Toledo International I 11 LOW $23.86B
MTDR Matador Resources Company 11 LOW $6.66B
MTRN Materion Corporation 11 LOW $4.58B
MYRG MYR Group Inc. 11 LOW $7.24B
NBTB NBT Bancorp Inc. 11 LOW $2.40B
NDSN Nordson Corporation 11 LOW $16.01B
NGVT Ingevity Corporation 11 LOW $2.36B
NHC National HealthCare Corporatio 11 LOW $2.88B
NMPGY Navios Maritime Holdings, Inc. 11 LOW $13.70B
NPO Enpro Inc. 11 LOW $6.49B
NVR NVR, Inc. 11 LOW $16.48B
NWN Northwest Natural Holding Comp 11 LOW $2.04B
NWOEF NEW ORIENTAL ED & TECHNOLOGY G 11 LOW $8.02B
ODFL Old Dominion Freight Line, Inc 11 LOW $46.82B
OLLI Ollie's Bargain Outlet Holding 11 LOW $4.95B
PAYC Paycom Software, Inc. 11 LOW $6.51B
PBH Prestige Consumer Healthcare I 11 LOW $2.25B
PCOR Procore Technologies, Inc. 11 LOW $7.47B
PCTY Paylocity Holding Corporation 11 LOW $6.15B
PEN Penumbra, Inc. 11 LOW $12.52B
PFS Provident Financial Services, 11 LOW $2.89B
PLMR Palomar Holdings, Inc. 11 LOW $2.84B
PLUS ePlus inc. 11 LOW $2.15B
PLXS Plexus Corp. 11 LOW $7.18B
PNFP Pinnacle Financial Partners, I 11 LOW $14.77B
POOL Pool Corporation 11 LOW $6.61B
PSMT PriceSmart, Inc. 11 LOW $5.25B
PTEN Patterson-UTI Energy, Inc. 11 LOW $4.26B
PTGX Protagonist Therapeutics, Inc. 11 LOW $6.40B
PTON Peloton Interactive, Inc. 11 LOW $2.77B
QS QuantumScape Corporation 11 LOW $5.52B
RBC RBC Bearings Incorporated 11 LOW $18.09B
RGEN Repligen Corporation 11 LOW $6.99B
RGLD Royal Gold, Inc. 11 LOW $19.05B
ROAD Construction Partners, Inc. 11 LOW $6.58B
ROG Rogers Corporation 11 LOW $2.53B
SAIA Saia, Inc. 11 LOW $12.57B
SDRL Seadrill Limited 11 LOW $2.95B
SEE Sealed Air Corp 11 LOW $6.21B
SFM Sprouts Farmers Market, Inc. 11 LOW $7.77B
SITM SiTime Corporation 11 LOW $18.75B
SKYW SkyWest, Inc. 11 LOW $3.40B
SLAB Silicon Laboratories Inc. 11 LOW $7.18B
SLG SL Green Realty Corp. 11 LOW $3.50B
SPSC SPS Commerce, Inc. 11 LOW $2.08B
SSB SouthState Bank Corporation 11 LOW $9.25B
SSD Simpson Manufacturing Co., Inc 11 LOW $7.81B
STRL Sterling Infrastructure, Inc. 11 LOW $26.42B
SUPN Supernus Pharmaceuticals, Inc. 11 LOW $2.68B
SXI Standex International Corporat 11 LOW $3.36B
SXT Sensient Technologies Corporat 11 LOW $4.85B
TCBI Texas Capital Bancshares, Inc. 11 LOW $4.34B
TDC Teradata Corporation 11 LOW $3.20B
TDW Tidewater Inc. 11 LOW $3.65B
TDY Teledyne Technologies Incorpor 11 LOW $28.72B
TGTX TG Therapeutics, Inc. 11 LOW $5.81B
THG The Hanover Insurance Group, I 11 LOW $6.51B
THR Thermon Group Holdings, Inc. 11 LOW $2.01B
TXG 10x Genomics, Inc. 11 LOW $3.59B
TYL Tyler Technologies, Inc. 11 LOW $12.88B
VAL Valaris Limited 11 LOW $6.41B
VC Visteon Corporation 11 LOW $3.16B
VCYT Veracyte, Inc. 11 LOW $3.70B
VICR Vicor Corporation 11 LOW $15.26B
VMI Valmont Industries, Inc. 11 LOW $10.09B
VXX iPath Series B S&P 500 VIX Sho 11 LOW N/A
WCC WESCO International, Inc. 11 LOW $17.59B
WDFC WD-40 Company 11 LOW $2.69B
WING Wingstop Inc. 11 LOW $4.27B
WRBY Warby Parker Inc. 11 LOW $3.01B
WS Worthington Steel, Inc. 11 LOW $2.14B
WSE Wise Group plc 11 LOW $12.77B
WSM Williams-Sonoma, Inc. 11 LOW $23.97B
WSO Watsco, Inc. 11 LOW $14.93B
WSO-B Watsco, Inc. 11 LOW $16.42B
WT WisdomTree, Inc. 11 LOW $2.91B
WTS Watts Water Technologies, Inc. 11 LOW $10.32B
XMTR Xometry, Inc. 11 LOW $5.01B
ZBRA Zebra Technologies Corporation 11 LOW $11.60B
AA Alcoa Corporation 12 LOW $20.49B
AAL American Airlines Group Inc. 12 LOW N/A
AAON AAON, Inc. 12 LOW $11.48B
AAP Advance Auto Parts, Inc. 12 LOW $3.63B
ABNB Airbnb, Inc. 12 LOW $79.12B
ACAD ACADIA Pharmaceuticals Inc. 12 LOW $3.71B
AED Aegon N.V. PERP CAP SECS 12 LOW N/A
AMD Advanced Micro Devices, Inc. 12 LOW $841.55B
AMH American Homes 4 Rent 12 LOW $13.18B
AMSC American Superconductor Corpor 12 LOW $2.43B
AMTM Amentum Holdings, Inc. 12 LOW $5.68B
AMX América Móvil, S.A.B. de C.V. 12 LOW $76.28B
APH Amphenol Corporation 12 LOW $183.01B
APO Apollo Global Management, Inc. 12 LOW $74.20B
APO-PA Apollo Global Management, Inc. 12 LOW N/A
APP AppLovin Corporation 12 LOW $205.96B
ARLP Alliance Resource Partners, L. 12 LOW $3.20B
ASBHY ASBHY 12 LOW $20.03B
ASHGY Sunbelt Rentals Holdings Inc 12 LOW $30.22B
ASHTF Sunbelt Rentals Holdings, Inc. 12 LOW $28.95B
ASML ASML Holding N.V. 12 LOW $621.59B
ASMLF ASML Holding N.V. 12 LOW $625.76B
ASX ASE Technology Holding Co., Lt 12 LOW $84.14B
ATGFF AltaGas Ltd. 12 LOW $12.12B
AXP American Express Company 12 LOW $215.94B
AZN AstraZeneca PLC 12 LOW $287.95B
BAESF BAE Systems plc 12 LOW $80.15B
BAND Bandwidth Inc. 12 LOW $2.08B
BATRB Atlanta Braves Holdings, Inc. 12 LOW $3.79B
BBD Banco Bradesco S.A. 12 LOW $36.89B
BBDO Banco Bradesco S.A. 12 LOW $33.09B
BBT Beacon Financial Corporation 12 LOW $2.44B
BCH Banco de Chile 12 LOW $19.23B
BCLYF Barclays PLC 12 LOW $83.62B
BCS Barclays PLC 12 LOW $83.11B
BELFA Bel Fuse Inc. 12 LOW $3.12B
BHP BHP Group Limited 12 LOW $225.86B
BHPLF BHP Group Limited 12 LOW $225.07B
BLBD Blue Bird Corporation 12 LOW $2.14B
BMI Badger Meter, Inc. 12 LOW $3.62B
BMO Bank of Montreal 12 LOW $113.47B
BNS The Bank of Nova Scotia 12 LOW $98.15B
BNT Brookfield Wealth Solutions Lt 12 LOW $12.51B
BP BP p.l.c. 12 LOW $107.82B
BPAQF BP p.l.c. 12 LOW $105.52B
BSAC Banco Santander-Chile 12 LOW $15.04B
BSM Black Stone Minerals, L.P. 12 LOW $2.88B
BTI British American Tobacco p.l.c 12 LOW $133.59B
BTSG BrightSpring Health Services, 12 LOW $11.96B
BUSE First Busey Corporation 12 LOW $2.31B
BWAGF BAWAG Group AG 12 LOW $13.25B
BYD Boyd Gaming Corporation 12 LOW $6.15B
BYDDF BYD Company Limited 12 LOW $106.31B
CAJFF Canon Inc. 12 LOW $23.57B
CAJPY Canon Inc. 12 LOW $22.95B
CARG CarGurus, Inc. 12 LOW $2.69B
CART Maplebear Inc. 12 LOW $9.35B
CCJ Cameco Corporation 12 LOW $49.08B
CDE Coeur Mining, Inc. 12 LOW $19.91B
CHEF The Chefs' Warehouse, Inc. 12 LOW $3.12B
CHT Chunghwa Telecom Co., Ltd. 12 LOW $33.95B
CHWY Chewy, Inc. 12 LOW $9.22B
CIB Grupo Cibest S.A. 12 LOW $16.27B
CLMT Calumet, Inc. 12 LOW $3.09B
CM Canadian Imperial Bank of Comm 12 LOW $99.47B
CMCLF CMOC Group Limited 12 LOW $61.40B
CMXHF CSL Limited 12 LOW $32.66B
CNI Canadian National Railway Comp 12 LOW $71.91B
CNQ Canadian Natural Resources Lim 12 LOW $94.63B
CNR Core Natural Resources, Inc. 12 LOW $4.46B
CODGF Compagnie de Saint-Gobain S.A. 12 LOW $43.88B
COHU Cohu, Inc. 12 LOW $2.49B
COLD Americold Realty Trust, Inc. 12 LOW $4.50B
CP Canadian Pacific Kansas City L 12 LOW $79.29B
CPNG Coupang, Inc. 12 LOW $29.80B
CRERF Carrefour SA 12 LOW $13.94B
CRNX Crinetics Pharmaceuticals, Inc 12 LOW $3.75B
CUK Carnival PLC 12 LOW $38.08B
CVCCF CVC Capital Partners plc 12 LOW $15.79B
CVE Cenovus Energy Inc. 12 LOW $51.41B
CX CEMEX, S.A.B. de C.V. 12 LOW $18.89B
CXMSF CEMEX, S.A.B. de C.V. 12 LOW $21.08B
DB Deutsche Bank Aktiengesellscha 12 LOW $61.80B
DEO Diageo plc 12 LOW $45.84B
DHC Diversified Healthcare Trust 12 LOW $2.01B
DINRF SCREEN Holdings Co., Ltd. 12 LOW $12.78B
DISPF Disco Corporation 12 LOW $43.35B
DKILF Daikin Industries,Ltd. 12 LOW $44.22B
DLAKF Deutsche Lufthansa AG 12 LOW $11.99B
DLAKY Deutsche Lufthansa AG 12 LOW $11.99B
DLB Dolby Laboratories, Inc. 12 LOW $5.28B
DLR-PK Digital Realty Trust, Inc. 12 LOW N/A
DSEEY Daiwa Securities Group Inc. 12 LOW $13.55B
DTEGF Deutsche Telekom AG 12 LOW $163.19B
DTEGY Deutsche Telekom AG 12 LOW $163.86B
DUOL Duolingo, Inc. 12 LOW $5.19B
E Eni S.p.A. 12 LOW $76.57B
EAT Brinker International, Inc. 12 LOW $6.11B
EBBNF Enbridge Inc. 12 LOW N/A
EC Ecopetrol S.A. 12 LOW $30.04B
EMA Emera Incorporated 12 LOW $15.96B
EMBJ Embraer S.A. 12 LOW $10.28B
ENAKF E.ON SE 12 LOW $54.64B
ENB Enbridge Inc. 12 LOW $119.54B
EONGY E.ON SE 12 LOW $55.34B
ERIC Telefonaktiebolaget LM Ericsso 12 LOW $43.41B
ERIXF Telefonaktiebolaget LM Ericsso 12 LOW $45.20B
ESTC Elastic N.V. 12 LOW $6.78B
FAST Fastenal Company 12 LOW $50.74B
FHI Federated Hermes, Inc. 12 LOW $4.26B
FIYY Graniteshares YieldBOOST 20Y+ 12 LOW N/A
FNV Franco-Nevada Corporation 12 LOW $44.49B
FOXA Fox Corporation 12 LOW $26.86B
FRO Frontline plc 12 LOW $7.72B
FRPT Freshpet, Inc. 12 LOW $2.54B
GIB CGI Inc. 12 LOW $14.61B
GLAXF GSK plc 12 LOW $104.30B
GLBE Global-E Online Ltd. 12 LOW $5.15B
GNMSF Genmab A/S 12 LOW $15.44B
GS The Goldman Sachs Group, Inc. 12 LOW $302.55B
GSK GSK plc 12 LOW $101.38B
GS-PA The Goldman Sachs Group, Inc. 12 LOW N/A
GS-PC The Goldman Sachs Group, Inc. 12 LOW N/A
GS-PD The Goldman Sachs Group, Inc. 12 LOW N/A
HBCYF HSBC Holdings plc 12 LOW $312.78B
HGMCF Harmony Gold Mining Company Li 12 LOW $10.84B
HLN Haleon plc 12 LOW $40.12B
HLNCF Haleon plc 12 LOW $40.38B
HMY Harmony Gold Mining Company Li 12 LOW $11.54B
HOMB Home BancShares, Inc. 12 LOW $5.39B
HR Healthcare Realty Trust Incorp 12 LOW $6.99B
HRNNF Hydro One Limited 12 LOW $24.71B
HSBC HSBC Holdings plc 12 LOW $321.49B
HSY The Hershey Company 12 LOW $39.36B
HTHIF Hitachi, Ltd. 12 LOW $144.97B
HUBS HubSpot, Inc. 12 LOW $11.29B
IAG IAMGOLD Corporation 12 LOW $10.33B
IBN ICICI Bank Limited 12 LOW $94.03B
ICHGF InterContinental Hotels Group 12 LOW $22.57B
IFNNF Infineon Technologies AG 12 LOW $125.14B
IFNNY Infineon Technologies AG 12 LOW $124.38B
IHG InterContinental Hotels Group 12 LOW $23.00B
INFY Infosys Limited 12 LOW $51.20B
ITRI Itron, Inc. 12 LOW $3.66B
ITUB Itaú Unibanco Holding S.A. 12 LOW $86.85B
JBHT J.B. Hunt Transport Services, 12 LOW $26.07B
JHG Janus Henderson Group plc 12 LOW $7.97B
KB KB Financial Group Inc. 12 LOW $35.98B
KGC Kinross Gold Corporation 12 LOW $36.04B
KKR KKR & Co. Inc. 12 LOW $89.46B
KLAC KLA Corporation 12 LOW $251.03B
KNSL Kinsale Capital Group, Inc. 12 LOW $7.03B
LFST LifeStance Health Group, Inc. 12 LOW $2.94B
LIVN LivaNova PLC 12 LOW $4.05B
LKNCY Luckin Coffee Inc. 12 LOW $9.21B
LPL LG Display Co., Ltd. 12 LOW $5.55B
LTH Life Time Group Holdings, Inc. 12 LOW $7.36B
LTM LATAM Airlines Group S.A. 12 LOW $15.71B
LYB LyondellBasell Industries N.V. 12 LOW $21.51B
LYG Lloyds Banking Group plc 12 LOW $79.47B
MFC Manulife Financial Corporation 12 LOW $63.73B
MNST Monster Beverage Corporation 12 LOW $86.14B
MSGE Madison Square Garden Entertai 12 LOW $3.34B
MS-PA Morgan Stanley 12 LOW N/A
MS-PE Morgan Stanley 12 LOW N/A
MS-PF Morgan Stanley 12 LOW N/A
MS-PK Morgan Stanley 12 LOW N/A
MTH Meritage Homes Corporation 12 LOW $4.36B
MTN Vail Resorts, Inc. 12 LOW $4.76B
MTZ MasTec, Inc. 12 LOW $29.90B
MUFG Mitsubishi UFJ Financial Group 12 LOW $211.19B
NE Noble Corporation plc 12 LOW $7.42B
NESR National Energy Services Reuni 12 LOW $2.46B
NEU NewMarket Corporation 12 LOW $7.12B
NMR Nomura Holdings, Inc. 12 LOW $23.70B
NNGPF NN Group N.V. 12 LOW $21.88B
NONOF Novo Nordisk A/S 12 LOW $197.79B
NOVT Novanta Inc. 12 LOW $5.67B
NRSCF Nomura Holdings, Inc. 12 LOW $23.73B
NTR Nutrien Ltd. 12 LOW $32.91B
NTRS Northern Trust Corporation 12 LOW $30.62B
NU Nu Holdings Ltd. 12 LOW $63.83B
NUVL Nuvalent, Inc. 12 LOW $8.72B
NVO Novo Nordisk A/S 12 LOW $201.95B
NVS Novartis AG 12 LOW $286.54B
NVSEF Novartis AG 12 LOW $275.72B
NWG NatWest Group plc 12 LOW $63.87B
OLED Universal Display Corporation 12 LOW $4.31B
ORI Old Republic International Cor 12 LOW $9.07B
OSCUF Japan Exchange Group, Inc. 12 LOW $13.47B
OSIS OSI Systems, Inc. 12 LOW $3.57B
OTF Blue Owl Technology Finance Co 12 LOW $5.14B
OTTR Otter Tail Corporation 12 LOW $3.64B
PAA Plains All American Pipeline, 12 LOW $15.83B
PAAS Pan American Silver Corp. 12 LOW $24.01B
PATH UiPath, Inc. 12 LOW $6.10B
PATK Patrick Industries, Inc. 12 LOW $2.98B
PBA Pembina Pipeline Corporation 12 LOW $27.07B
PCCYF PetroChina Company Limited 12 LOW $339.99B
PHG Koninklijke Philips N.V. 12 LOW $25.12B
PI Impinj, Inc. 12 LOW $4.60B
POAHF Porsche Automobil Holding SE 12 LOW $11.83B
PRNAD ALTERITY THERAPEUTICS LTD 12 LOW N/A
PRYMF Prysmian S.p.A. 12 LOW $51.14B
PUK Prudential plc 12 LOW $36.02B
QLYS Qualys, Inc. 12 LOW $3.85B
RBSPF NatWest Group plc 12 LOW $64.59B
RELX RELX PLC 12 LOW $57.86B
RF Regions Financial Corporation 12 LOW $23.89B
RF-PC Regions Financial Corporation 12 LOW N/A
RIO Rio Tinto Group 12 LOW $173.02B
RLXXF RELX PLC 12 LOW $57.01B
RMBS Rambus Inc. 12 LOW $15.73B
RNST Renasant Corporation 12 LOW $3.76B
ROIV Roivant Sciences Ltd. 12 LOW $21.57B
RSHGY Resona Holdings, Inc. 12 LOW $28.68B
RTO Rentokil Initial plc 12 LOW $15.15B
RTPPF Rio Tinto Group 12 LOW $169.85B
RY Royal Bank of Canada 12 LOW $263.39B
RYAAY Ryanair Holdings plc 12 LOW $31.62B
RYAOF Ryanair Holdings plc 12 LOW $31.48B
RYDAF Shell plc 12 LOW $227.97B
RYLPF Koninklijke Philips N.V. 12 LOW $25.45B
SAP SAP SE 12 LOW $214.32B
SAPGF SAP SE 12 LOW $217.63B
SARO StandardAero, Inc. 12 LOW $9.52B
SBS Companhia de Saneamento Básico 12 LOW $19.36B
SEM Select Medical Holdings Corpor 12 LOW $2.05B
SGIOF Shionogi & Co., Ltd. 12 LOW $16.07B
SHC Sotera Health Company 12 LOW $4.46B
SHECF Shin-Etsu Chemical Co., Ltd. 12 LOW $87.60B
SHEL Shell plc 12 LOW $233.80B
SHG Shinhan Financial Group Co., L 12 LOW $29.71B
SHOP Shopify Inc. 12 LOW $154.04B
SLF Sun Life Financial Inc. 12 LOW $39.80B
SMERY Siemens Energy AG 12 LOW $160.21B
SNN Smith & Nephew plc 12 LOW $12.62B
SNNUF Smith & Nephew plc 12 LOW $12.67B
SNY Sanofi 12 LOW $104.54B
SNYNF Sanofi 12 LOW $103.76B
SPHR Sphere Entertainment Co. 12 LOW $4.96B
SRE Sempra 12 LOW $58.26B
STAG STAG Industrial, Inc. 12 LOW $7.39B
STLA Stellantis N.V. 12 LOW $23.12B
SU Suncor Energy Inc. 12 LOW $73.63B
SVNDF Seven & i Holdings Co., Ltd. 12 LOW $27.74B
TAK Takeda Pharmaceutical Company 12 LOW $50.43B
TCANF TC Energy Corporation 12 LOW N/A
TD The Toronto-Dominion Bank 12 LOW $187.64B
TECK Teck Resources Limited 12 LOW $32.41B
TGNA Tegna Inc 12 LOW $3.24B
TIMB TIM S.A. 12 LOW $10.52B
TKPHF Takeda Pharmaceutical Company 12 LOW $48.14B
TLK Perusahaan Perseroan (Persero) 12 LOW $16.21B
TLN Talen Energy Corporation 12 LOW $17.67B
TME Tencent Music Entertainment Gr 12 LOW $15.10B
TNCAF TC Energy Corporation 12 LOW N/A
TSLA Tesla, Inc. 12 LOW $1636.71B
TSM Taiwan Semiconductor Manufactu 12 LOW $2170.28B
TSMWF Taiwan Semiconductor Manufactu 12 LOW $447.08B
TSN Tyson Foods, Inc. 12 LOW $21.49B
TTAN ServiceTitan, Inc. 12 LOW $6.90B
TTE TotalEnergies SE 12 LOW $194.10B
TU TELUS Corporation 12 LOW $19.59B
UAA Under Armour, Inc. 12 LOW $2.50B
UBS UBS Group AG 12 LOW $154.32B
UBYH UBUYHOLDINGS INC 12 LOW N/A
UBYHD UBUYHOLDINGS INC 12 LOW N/A
UCIB UBS ETRACS UBS Bloomberg Const 12 LOW N/A
UGLD Direxion Daily Gold Bull 2X ET 12 LOW N/A
UHAL U-Haul Holding Company 12 LOW $11.00B
UL Unilever PLC 12 LOW $122.24B
UMBF UMB Financial Corporation 12 LOW $9.97B
UMC United Microelectronics Corpor 12 LOW $55.66B
UNLYF Unilever PLC 12 LOW $124.19B
USLV Direxion Daily Silver Bull 2X 12 LOW N/A
UTI Universal Technical Institute, 12 LOW $2.06B
V Visa Inc. 12 LOW $620.65B
VOD Vodafone Group Public Limited 12 LOW $34.45B
VSEC VSE Corporation 12 LOW $5.19B
WAY Waystar Holding Corp. 12 LOW $3.82B
WDS Woodside Energy Group Limited 12 LOW N/A
WEBNF Westpac Banking Corporation 12 LOW $88.99B
WF Woori Financial Group Inc. 12 LOW $14.76B
WHD Cactus, Inc. 12 LOW $4.03B
WOPEF Woodside Energy Group Ltd 12 LOW $47.15B
WPM Wheaton Precious Metals Corp. 12 LOW $60.22B
WSBC WesBanco, Inc. 12 LOW $3.33B
WTKWY Wolters Kluwer N.V. 12 LOW $15.93B
WTM White Mountains Insurance Grou 12 LOW $5.11B
ZTS Zoetis Inc. 12 LOW $32.57B
ALGM Allegro MicroSystems, Inc. 13 LOW $8.91B
AMH-PG American Homes 4 Rent 13 LOW N/A
AMH-PH American Homes 4 Rent 13 LOW N/A
ARGX argenx SE 13 LOW $52.25B
ARWR Arrowhead Pharmaceuticals, Inc 13 LOW $10.97B
ASB Associated Banc-Corp 13 LOW $5.25B
ASND Ascendis Pharma A/S 13 LOW $13.85B
AU AngloGold Ashanti plc 13 LOW $48.96B
AWK American Water Works Company, 13 LOW $24.07B
BAESY BAE Systems plc 13 LOW $80.20B
BANC Banc of California, Inc. 13 LOW $2.96B
BANF BancFirst Corporation 13 LOW $3.70B
BAWAY BAWAG Group AG 13 LOW $14.01B
BCE BCE Inc. 13 LOW $23.42B
BDX Becton, Dickinson and Company 13 LOW $40.54B
BGC BGC Group, Inc. 13 LOW $5.01B
BIO Bio-Rad Laboratories, Inc. 13 LOW $8.36B
BKD Brookdale Senior Living Inc. 13 LOW $3.07B
BKZHY Erste Bank Polska S.A. 13 LOW $15.71B
BSX Boston Scientific Corporation 13 LOW $71.81B
BWXT BWX Technologies, Inc. 13 LOW $17.95B
BXMT Blackstone Mortgage Trust, Inc 13 LOW $3.08B
BYMOF Bayerische Motoren Werke Aktie 13 LOW $61.94B
CARR Carrier Global Corporation 13 LOW $53.05B
CBSH Commerce Bancshares, Inc. 13 LOW $7.61B
CCL Carnival Corporation Ltd. 13 LOW $38.87B
CENX Century Aluminum Company 13 LOW $6.53B
CINF Cincinnati Financial Corporati 13 LOW $24.35B
CNP CenterPoint Energy, Inc. 13 LOW $27.65B
COCSF Coca-Cola FEMSA, S.A.B. de C.V 13 LOW $22.69B
COKE Coca-Cola Consolidated, Inc. 13 LOW $11.53B
CRBG Corebridge Financial, Inc. 13 LOW $12.33B
CRDO Credo Technology Group Holding 13 LOW $43.54B
CTRA Coterra Energy Inc. 13 LOW $24.72B
CUBE CubeSmart 13 LOW $9.10B
CUKPF Carnival PLC 13 LOW $34.66B
CVBF CVB Financial Corp. 13 LOW $3.59B
CWEN-A Clearway Energy Inc 13 LOW $8.31B
CYATY CONTEMPORARY AMPEREX TECHNOLOG 13 LOW $436.37B
DKS DICK'S Sporting Goods, Inc. 13 LOW $20.36B
DOCS Doximity, Inc. 13 LOW $3.91B
DUK Duke Energy Corporation 13 LOW $95.68B
EDPFY EDP, S.A. 13 LOW $21.13B
EG Everest Group, Ltd. 13 LOW $12.82B
EGP EastGroup Properties, Inc. 13 LOW $10.85B
ENVA Enova International, Inc. 13 LOW $4.02B
EQR Equity Residential 13 LOW $25.29B
ETR Entergy Corporation 13 LOW $49.93B
FFBC First Financial Bancorp. 13 LOW $3.23B
FITB Fifth Third Bancorp 13 LOW $45.25B
FLUT Flutter Entertainment plc 13 LOW $16.81B
FR First Industrial Realty Trust, 13 LOW $8.48B
FRME First Merchants Corporation 13 LOW $2.54B
FTAI FTAI Aviation Ltd. 13 LOW $26.71B
FTS Fortis Inc. 13 LOW $28.17B
FUN Six Flags Entertainment Corpor 13 LOW $2.15B
GEF-B Greif, Inc. 13 LOW $3.04B
GELHY Geely Automobile Holdings Limi 13 LOW $26.07B
GHC Graham Holdings Company 13 LOW $4.73B
GIL Gildan Activewear Inc. 13 LOW $11.29B
GRBK Green Brick Partners, Inc. 13 LOW $2.90B
GTLB GitLab Inc. 13 LOW $5.24B
GWRE Guidewire Software, Inc. 13 LOW $12.98B
HESM Hess Midstream LP 13 LOW $7.75B
HG Hamilton Insurance Group, Ltd. 13 LOW $2.94B
HTH Hilltop Holdings Inc. 13 LOW $2.21B
IOT Samsara Inc. 13 LOW $20.39B
IPGP IPG Photonics Corporation 13 LOW $4.86B
IRON Disc Medicine, Inc. 13 LOW $2.66B
JXN Jackson Financial Inc. 13 LOW $7.19B
KHC The Kraft Heinz Company 13 LOW $28.47B
KMB Kimberly-Clark Corporation 13 LOW $32.40B
KOF Coca-Cola FEMSA, S.A.B. de C.V 13 LOW $22.60B
LNTCY LNTCY 13 LOW $16.34B
LUMN Lumen Technologies, Inc. 13 LOW $11.32B
LYV Live Nation Entertainment, Inc 13 LOW $39.19B
MCHP Microchip Technology Incorpora 13 LOW $51.31B
MCRI Monarch Casino & Resort, Inc. 13 LOW $2.13B
MGA Magna International Inc. 13 LOW $17.63B
MGCLY Midea Group Co Ltd. 13 LOW $82.90B
MINBY MINEBEA MITSUMI Inc. 13 LOW $11.45B
MRCY Mercury Systems, Inc. 13 LOW $6.71B
MRP Millrose Properties, Inc. 13 LOW $4.69B
NG NovaGold Resources Inc. 13 LOW $3.76B
NGG National Grid plc 13 LOW $81.13B
NGGTF National Grid plc 13 LOW $82.25B
NJDCY Nidec Corporation 13 LOW $17.87B
NTRA Natera, Inc. 13 LOW $31.99B
NXT Nextpower Inc. 13 LOW $23.80B
OHI Omega Healthcare Investors, In 13 LOW $14.58B
OII Oceaneering International, Inc 13 LOW $3.81B
ONON On Holding AG 13 LOW $14.20B
OSCR Oscar Health, Inc. 13 LOW $6.70B
PAC Grupo Aeroportuario del Pacífi 13 LOW $14.06B
PKX POSCO Holdings Inc. 13 LOW $21.45B
PLD Prologis, Inc. 13 LOW $133.76B
PLDGP Prologis, Inc. 13 LOW N/A
PNC The PNC Financial Services Gro 13 LOW $88.79B
PNW Pinnacle West Capital Corporat 13 LOW $12.09B
PONY Pony AI Inc. 13 LOW $4.35B
POST Post Holdings, Inc. 13 LOW $4.16B
PSA Public Storage 13 LOW $53.31B
RACE Ferrari N.V. 13 LOW $59.94B
RCI Rogers Communications Inc. 13 LOW $20.83B
RCIAF Rogers Communications Inc. 13 LOW $19.72B
RDDT Reddit, Inc. 13 LOW $33.88B
REXR Rexford Industrial Realty, Inc 13 LOW $8.21B
REZI Resideo Technologies, Inc. 13 LOW $4.74B
RLI RLI Corp. 13 LOW $4.60B
RRR Red Rock Resorts, Inc. 13 LOW $5.92B
RTNTF Rio Tinto Group 13 LOW $210.41B
RVMD Revolution Medicines, Inc. 13 LOW $33.48B
RXO RXO, Inc. 13 LOW $4.22B
SASOF Sasol Limited 13 LOW $10.42B
SBCF Seacoast Banking Corporation o 13 LOW $2.95B
SKT Tanger Inc. 13 LOW $4.14B
SLB SLB N.V. 13 LOW $81.56B
SO The Southern Company 13 LOW $103.77B
SOTGY Sunny Optical Technology (Grou 13 LOW $11.49B
STWD Starwood Property Trust, Inc. 13 LOW $6.50B
SWKS Skyworks Solutions, Inc. 13 LOW $11.71B
SYBT Stock Yards Bancorp, Inc. 13 LOW $2.12B
TALO Talos Energy Inc. 13 LOW $2.45B
TBBK The Bancorp, Inc. 13 LOW $2.30B
TEAM Atlassian Corporation 13 LOW $27.31B
TFII TFI International Inc. 13 LOW $12.67B
TRNO Terreno Realty Corporation 13 LOW $6.94B
TROLB Tootsie Roll Industries, Inc. 13 LOW $2.93B
TRP TC Energy Corporation 13 LOW $69.40B
UCB United Community Banks, Inc. 13 LOW $3.94B
UFPI UFP Industries, Inc. 13 LOW $4.57B
UNF UniFirst Corporation 13 LOW $4.80B
UNP Union Pacific Corporation 13 LOW $155.93B
URBN Urban Outfitters, Inc. 13 LOW $6.52B
UUGRY United Utilities Group PLC 13 LOW $13.48B
VCTR Victory Capital Holdings, Inc. 13 LOW $5.29B
VFC V.F. Corporation 13 LOW $6.73B
VICI VICI Properties Inc. 13 LOW $30.39B
VISN Vistance Networks, Inc. 13 LOW $2.82B
VODPF Vodafone Group Public Limited 13 LOW $35.69B
WEC WEC Energy Group, Inc. 13 LOW $36.17B
WOR Worthington Enterprises, Inc. 13 LOW $2.81B
WRB W. R. Berkley Corporation 13 LOW $23.65B
WYNN Wynn Resorts, Limited 13 LOW $10.51B
XPO XPO, Inc. 13 LOW $25.16B
ACLS Axcelis Technologies, Inc. 14 LOW $4.62B
AGNC AGNC Investment Corp. 14 LOW $11.95B
AGNCM AGNC Investment Corp. 14 LOW N/A
AGNCN AGNC Investment Corp. 14 LOW N/A
AMKR Amkor Technology, Inc. 14 LOW $17.24B
AMRX Amneal Pharmaceuticals, Inc. 14 LOW $4.20B
ANET Arista Networks, Inc. 14 LOW $200.80B
ATO Atmos Energy Corporation 14 LOW $28.23B
ATRO Astronics Corporation 14 LOW $3.12B
ATROB Astronics Corporation 14 LOW $3.06B
AVGO Broadcom Inc. 14 LOW $2115.31B
AXSM Axsome Therapeutics, Inc. 14 LOW $12.07B
BAMXF Bayerische Motoren Werke Aktie 14 LOW $53.51B
BANR Banner Corporation 14 LOW $2.21B
BCO The Brink's Company 14 LOW $4.28B
BEN Franklin Resources, Inc. 14 LOW $16.12B
BKE The Buckle, Inc. 14 LOW $2.36B
BN Brookfield Corporation 14 LOW $101.83B
BRSL Brightstar Lottery PLC 14 LOW $2.08B
BXP BXP, Inc. 14 LOW $10.70B
CENT Central Garden & Pet Company 14 LOW $2.41B
CEPU Central Puerto S.A. 14 LOW $2.36B
CHH Choice Hotels International, I 14 LOW $4.95B
CMG Chipotle Mexican Grill, Inc. 14 LOW $40.87B
CPB The Campbell's Company 14 LOW $6.29B
CRC California Resources Corporati 14 LOW $5.26B
CSGS CSG Systems International, Inc 14 LOW $2.30B
CXT Crane NXT, Co. 14 LOW $2.23B
DELL Dell Technologies Inc. 14 LOW $273.41B
DIDIY DiDi Global Inc. 14 LOW $15.82B
DNOW DNOW Inc. 14 LOW $2.33B
DY Dycom Industries, Inc. 14 LOW $15.32B
ELVN Enliven Therapeutics, Inc. 14 LOW $2.41B
ETSY Etsy, Inc. 14 LOW $6.45B
EXAS Exact Sciences Corp 14 LOW $20.03B
FANG Diamondback Energy, Inc. 14 LOW $53.87B
FER Ferrovial N.V. 14 LOW $48.73B
FNCTF Orange S.A. 14 LOW $55.18B
FORTY Formula Systems (1985) Ltd. 14 LOW $2.02B
FSLY Fastly, Inc. 14 LOW $2.78B
GLCNF Glencore plc 14 LOW $91.01B
GM General Motors Company 14 LOW $75.05B
HBM Hudbay Minerals Inc. 14 LOW $11.58B
HRL Hormel Foods Corporation 14 LOW $12.78B
HTHIY Hitachi, Ltd. 14 LOW $146.02B
HYSR SunHydrogen, Inc. 14 LOW $148.93M
ICHR Ichor Holdings, Ltd. 14 LOW $2.49B
INDV Indivior Pharmaceuticals, Inc. 14 LOW $4.26B
KRYS Krystal Biotech, Inc. 14 LOW $9.11B
KWR Quaker Chemical Corporation 14 LOW $2.49B
LAAOF Li Auto Inc. 14 LOW $19.27B
LIF Life360, Inc. 14 LOW $3.44B
LQDA Liquidia Corporation 14 LOW $5.50B
LRCX Lam Research Corporation 14 LOW $397.91B
MARA MARA Holdings, Inc. 14 LOW $5.48B
MBGAF Mercedes-Benz Group AG 14 LOW $57.98B
MCHB Mechanics Bancorp 14 LOW $3.26B
MHK Mohawk Industries, Inc. 14 LOW $6.55B
MNDY monday.com Ltd. 14 LOW $4.31B
MOG-A Moog Inc. 14 LOW $11.40B
MZTI The Marzetti Company 14 LOW $3.07B
NAMS NewAmsterdam Pharma Company N. 14 LOW $3.94B
NETTF NetEase, Inc. 14 LOW $70.62B
NFLX Netflix, Inc. 14 LOW $362.21B
NHI National Health Investors, Inc 14 LOW $3.55B
NOK Nokia Oyj 14 LOW $82.84B
NOKBF Nokia Oyj 14 LOW $82.51B
NOW ServiceNow, Inc. 14 LOW $128.26B
NTNX Nutanix, Inc. 14 LOW $14.02B
NVDA NVIDIA Corporation 14 LOW $5114.02B
NVZMF Novozymes A/S 14 LOW $25.95B
OMC Omnicom Group Inc. 14 LOW $20.72B
OMCL Omnicell, Inc. 14 LOW $2.01B
ONTO Onto Innovation Inc. 14 LOW $12.85B
ORA Ormat Technologies, Inc. 14 LOW $8.43B
PL Planet Labs PBC 14 LOW $18.23B
PRK Park National Corporation 14 LOW $3.10B
RDNT RadNet, Inc. 14 LOW $4.37B
RYTM Rhythm Pharmaceuticals, Inc. 14 LOW $6.05B
SBRA Sabra Health Care REIT, Inc. 14 LOW $5.02B
SFGYY Sony Financial Group Inc. 14 LOW $5.80B
SGI Somnigroup International Inc. 14 LOW $14.89B
SLDE Slide Insurance Holdings, Inc. 14 LOW $2.07B
SMTC Semtech Corporation 14 LOW $14.21B
TARS Tarsus Pharmaceuticals, Inc. 14 LOW $2.56B
TEFOF Telefónica, S.A. 14 LOW $28.13B
TERN Terns Pharmaceuticals, Inc. 14 LOW $6.12B
TEX Terex Corporation 14 LOW $6.65B
TFX Teleflex Incorporated 14 LOW $5.69B
TMUS T-Mobile US, Inc. 14 LOW $202.95B
TNET TriNet Group, Inc. 14 LOW $2.10B
TPC Tutor Perini Corporation 14 LOW $3.77B
TRVI Trevi Therapeutics, Inc. 14 LOW $2.01B
U Unity Software Inc. 14 LOW $13.30B
UNIT Uniti Group Inc. 14 LOW $2.72B
VAC Marriott Vacations Worldwide C 14 LOW $2.92B
VRNS Varonis Systems, Inc. 14 LOW $4.01B
ZETA Zeta Global Holdings Corp. 14 LOW $5.71B
ZTO ZTO Express (Cayman) Inc. 14 LOW $16.94B
AAAU Goldman Sachs Physical Gold ET 15 LOW N/A
AFL Aflac Incorporated 15 LOW $57.22B
AWR American States Water Company 15 LOW $3.03B
AXG Solowin Holdings 15 LOW $655.67M
BAM Brookfield Asset Management Lt 15 LOW $77.60B
BDRY Breakwave Dry Bulk Shipping ET 15 LOW N/A
BIP Brookfield Infrastructure Part 15 LOW $17.96B
BITB Bitwise Bitcoin ETF 15 LOW N/A
BITW Bitwise 10 Crypto Index Fund 15 LOW N/A
BKNG Booking Holdings Inc. 15 LOW $129.74B
BNO United States Brent Oil Fund, 15 LOW N/A
BRRR CoinShares Bitcoin ETF 15 LOW N/A
BSOL Bitwise Solana Staking ETF 15 LOW N/A
BSY Bentley Systems, Incorporated 15 LOW $9.92B
BTC Grayscale Bitcoin Mini Trust E 15 LOW N/A
BTCO Invesco Galaxy Bitcoin ETF 15 LOW N/A
BWOW Bitwise Dogecoin ETF 15 LOW N/A
CALM Cal-Maine Foods, Inc. 15 LOW $3.54B
CEF Sprott Physical Gold and Silve 15 LOW $8.81B
CKHGF Capitec Bank Holdings Limited 15 LOW $28.69B
CLBT Cellebrite DI Ltd. 15 LOW $3.67B
CLNK Bitwise Chainlink ETF 15 LOW N/A
COLM Columbia Sportswear Company 15 LOW $3.38B
COO The Cooper Companies, Inc. 15 LOW $11.94B
CRSP CRISPR Therapeutics AG 15 LOW $5.42B
DECK Deckers Outdoor Corporation 15 LOW $15.81B
DEFI Hashdex Bitcoin ETF 15 LOW N/A
DIA State Street SPDR Dow Jones In 15 LOW N/A
DUK-PA Duke Energy Corporation 15 LOW N/A
EADSF Airbus SE 15 LOW $166.74B
ESLT Elbit Systems Ltd. 15 LOW $41.22B
ETH Grayscale Ethereum Mini Trust 15 LOW N/A
ETHA iShares Ethereum Trust ETF 15 LOW N/A
ETHE Grayscale Ethereum Staking ETF 15 LOW N/A
ETHV VanEck Ethereum ETF 15 LOW N/A
ETHW Bitwise Ethereum ETF 15 LOW N/A
EXLS ExlService Holdings, Inc. 15 LOW $4.44B
EZBC Franklin Bitcoin ETF 15 LOW N/A
EZET Franklin Ethereum ETF 15 LOW N/A
EZPZ Franklin Crypto Index ETF 15 LOW N/A
FGDL Franklin Responsibly Sourced G 15 LOW N/A
FITBI Fifth Third Bancorp 15 LOW N/A
FRFHF Fairfax Financial Holdings Lim 15 LOW $32.15B
FRMI Fermi Inc. 15 LOW $4.45B
FSNUF Fresenius SE & Co. KGaA 15 LOW $30.61B
GAP The Gap, Inc. 15 LOW $7.73B
GBTC Grayscale Bitcoin Trust ETF 15 LOW N/A
GDLC Grayscale CoinDesk Crypto 5 ET 15 LOW N/A
GDOG Grayscale Dogecoin Trust ETF 15 LOW N/A
GFL GFL Environmental Inc. 15 LOW $12.11B
GLD SPDR Gold Shares 15 LOW N/A
GLNK Grayscale Chainlink Trust ETF 15 LOW N/A
GLTR abrdn Physical Precious Metals 15 LOW N/A
GPGI GPGI, Inc. 15 LOW $3.52B
GRAB Grab Holdings Limited 15 LOW $14.48B
GSOL Grayscale Solana Staking ETF 15 LOW N/A
GTII Global Tech Industries Group, 15 LOW $3.50M
GXRP Grayscale XRP Trust ETF 15 LOW N/A
HGV Hilton Grand Vacations Inc. 15 LOW $4.15B
HIG The Hartford Insurance Group, 15 LOW $34.85B
HIG-PG The Hartford Insurance Group, 15 LOW N/A
HL Hecla Mining Company 15 LOW $11.92B
HODL VanEck Bitcoin ETF 15 LOW N/A
HRI Herc Holdings Inc. 15 LOW $4.44B
IAU iShares Gold Trust 15 LOW N/A
IONQ IonQ, Inc. 15 LOW $26.90B
JBTM JBT Marel Corporation 15 LOW $7.00B
KRMN Karman Holdings Inc. 15 LOW $7.62B
KSPI Joint Stock Company Kaspi.kz 15 LOW $17.18B
KVYO Klaviyo, Inc. 15 LOW $4.74B
KYOCF Kyocera Corporation 15 LOW $30.63B
KYOCY Kyocera Corporation 15 LOW $29.14B
LYFT Lyft, Inc. 15 LOW $5.36B
MDY State Street SPDR S&P MIDCAP 4 15 LOW N/A
MGY Magnolia Oil & Gas Corporation 15 LOW $5.21B
MORN Morningstar, Inc. 15 LOW $6.92B
NATL NCR Atleos Corporation 15 LOW $3.29B
NCIQ Hashdex Nasdaq CME Crypto Inde 15 LOW N/A
NIC Nicolet Bankshares, Inc. 15 LOW $2.98B
NNI Nelnet, Inc. 15 LOW $4.69B
NTAP NetApp, Inc. 15 LOW $34.52B
ORLY O'Reilly Automotive, Inc. 15 LOW $72.00B
PAGP Plains GP Holdings, L.P. 15 LOW $5.67B
PALL abrdn Physical Palladium Share 15 LOW N/A
PBNNF PT Bank Negara Indonesia (Pers 15 LOW $9.73B
PCVX Vaxcyte, Inc. 15 LOW $7.42B
PHYS Sprott Physical Gold Trust 15 LOW $16.41B
PKG Packaging Corporation of Ameri 15 LOW $19.50B
PPLT abrdn Physical Platinum Shares 15 LOW N/A
PSLV Sprott Physical Silver Trust 15 LOW $15.31B
QETH Invesco Galaxy Ethereum ETF 15 LOW N/A
QQQ Invesco QQQ Trust 15 LOW N/A
QSOL Invesco Galaxy Solana ETF 15 LOW N/A
RHI Robert Half Inc. 15 LOW $3.01B
RL Ralph Lauren Corporation 15 LOW $21.66B
SBLK Star Bulk Carriers Corp. 15 LOW $3.04B
SEDG SolarEdge Technologies, Inc. 15 LOW $4.64B
SEI Solaris Energy Infrastructure, 15 LOW $6.50B
SGOL abrdn Physical Gold Shares ETF 15 LOW N/A
SIVR abrdn Physical Silver Shares E 15 LOW N/A
SKM SK Telecom Co., Ltd. 15 LOW $14.33B
SKY Champion Homes, Inc. 15 LOW $4.04B
SLV iShares Silver Trust 15 LOW N/A
SNEX StoneX Group Inc. 15 LOW $8.98B
SOEZ Franklin Solana ETF 15 LOW N/A
SOLC Canary Marinade Solana ETF 15 LOW N/A
SPOT Spotify Technology S.A. 15 LOW $102.33B
SPY State Street SPDR S&P 500 ETF 15 LOW N/A
STM STMicroelectronics N.V. 15 LOW $61.60B
STMEF STMicroelectronics N.V. 15 LOW $61.07B
SUN Sunoco LP 15 LOW $12.24B
SVIX -1x Short VIX Futures ETF 15 LOW N/A
SYNA Synaptics Incorporated 15 LOW $5.30B
TDOG 21Shares Dogecoin ETF 15 LOW N/A
TETH 21Shares Ethereum ETF 15 LOW N/A
TOXR 21shares XRP ETF 15 LOW N/A
TPG TPG Inc. 15 LOW $16.36B
TPL Texas Pacific Land Corporation 15 LOW $27.11B
TSCO Tractor Supply Company 15 LOW $16.54B
TSLY YieldMax TSLA Option Income St 15 LOW N/A
TSOL 21Shares Solana ETF 15 LOW N/A
TSUI 21Shares Sui ETF 15 LOW N/A
TTEK Tetra Tech, Inc. 15 LOW $7.13B
TXT Textron Inc. 15 LOW $15.96B
UDR UDR, Inc. 15 LOW $13.67B
UGA United States Gasoline Fund, L 15 LOW N/A
UNBLF Unibail-Rodamco-Westfield SE 15 LOW $16.89B
UNG United States Natural Gas Fund 15 LOW N/A
UNL United States 12 Month Natural 15 LOW N/A
USCI United States Commodity Index 15 LOW N/A
USL United States 12 Month Oil Fun 15 LOW N/A
USO United States Oil Fund, LP 15 LOW N/A
VARRY Vår Energi ASA 15 LOW $13.11B
VAVX VanEck Avalanche ETF 15 LOW N/A
VECO Veeco Instruments Inc. 15 LOW $3.52B
VIRT Virtu Financial, Inc. 15 LOW $10.79B
WAT Waters Corporation 15 LOW $37.66B
WES Western Midstream Partners, LP 15 LOW $16.88B
XNJJY Goldwind Science&Technology Co 15 LOW $5.07B
XRP Bitwise XRP ETF 15 LOW N/A
XRPZ Franklin XRP ETF 15 LOW N/A
YRAIF Yara International ASA 15 LOW $14.53B
ATDRF Autotrader Group plc 16 LOW $4.75B
BEAM Beam Therapeutics Inc. 16 LOW $3.39B
BEKE KE Holdings Inc. 16 LOW $18.51B
BK Bank of New York Mellon Corp 16 LOW $94.14B
BLFBY Balfour Beatty Plc 16 LOW $5.13B
BMDPF Banca Monte dei Paschi di Sien 16 LOW $32.12B
BNY The Bank of New York Mellon Co 16 LOW $95.70B
BZLFF Bunzl plc 16 LOW $8.86B
CACC Credit Acceptance Corporation 16 LOW $6.00B
CHE Chemed Corporation 16 LOW $5.66B
CHKIF China Southern Airlines Compan 16 LOW $8.88B
CHKP Check Point Software Technolog 16 LOW $14.05B
CIFR Cipher Digital Inc. 16 LOW $9.67B
CIXPF CaixaBank, S.A. 16 LOW $90.80B
CMPR Cimpress plc 16 LOW $2.39B
CPK Chesapeake Utilities Corporati 16 LOW $2.96B
CRCL Circle Internet Group 16 LOW $30.20B
CVNA Carvana Co. 16 LOW $80.07B
CWT California Water Service Group 16 LOW $2.70B
DAC Danaos Corporation 16 LOW $2.28B
DAVE Dave Inc. 16 LOW $3.59B
DAWN Day One Biopharmaceuticals Inc 16 LOW $2.22B
DBX Dropbox, Inc. 16 LOW $6.27B
EIPAF Eni S.p.A. 16 LOW $76.48B
EQX Equinox Gold Corp. 16 LOW $10.68B
FA First Advantage Corporation 16 LOW $2.74B
FCPT Four Corners Property Trust, I 16 LOW $2.73B
FPH Five Point Holdings, LLC 16 LOW $747.09M
FRQND Frequency Holdings, Inc 16 LOW N/A
FURCF Forvia SE 16 LOW $2.37B
GIFOF Grifols, S.A. 16 LOW $6.02B
GRKZF Allwyn AG 16 LOW $18.62B
H Hyatt Hotels Corporation 16 LOW $17.08B
HPP Hudson Pacific Properties, Inc 16 LOW $5.26B
IESC IES Holdings, Inc. 16 LOW $13.52B
IMNM Immunome, Inc. 16 LOW $2.47B
IPAR Interparfums, Inc. 16 LOW $3.02B
ISFFF ISS A/S 16 LOW $4.80B
JEF Jefferies Financial Group Inc. 16 LOW $10.78B
JPSTF JAPAN POST BANK Co., Ltd. 16 LOW $62.00B
KAIKY Kawasaki Kisen Kaisha, Ltd. 16 LOW $10.12B
KNSA Kiniksa Pharmaceuticals Intern 16 LOW $3.72B
LOAR Loar Holdings Inc. 16 LOW $6.04B
MAAS Maase Inc. 16 LOW $5.26B
MBLY Mobileye Global Inc. 16 LOW $8.71B
MCY Mercury General Corporation 16 LOW $5.43B
MSGS Madison Square Garden Sports C 16 LOW $9.01B
PANW Palo Alto Networks, Inc. 16 LOW $228.45B
PENG Penguin Solutions, Inc. 16 LOW $2.93B
PINS Pinterest, Inc. 16 LOW $11.23B
PSO Pearson plc 16 LOW $8.93B
PSORF Pearson plc 16 LOW $8.92B
QBTS D-Wave Quantum Inc. 16 LOW $11.17B
RSI Rush Street Interactive, Inc. 16 LOW $5.87B
RYN Rayonier Inc. 16 LOW $6.32B
SATS EchoStar Corporation 16 LOW $37.44B
SBMFF Sino Biopharmaceutical Limited 16 LOW $13.87B
SFGRF SFGRF 16 LOW $5.21B
SLFPF Aberdeen Group Plc 16 LOW $5.53B
SM SM Energy Company 16 LOW $7.36B
SMFG Sumitomo Mitsui Financial Grou 16 LOW $139.78B
SMFNF Sumitomo Mitsui Financial Grou 16 LOW $139.64B
STNE StoneCo Ltd. 16 LOW $2.78B
SUZ Suzano S.A. 16 LOW $10.11B
TCKRF Teck Resources Limited 16 LOW $32.24B
TEO Telecom Argentina S.A. 16 LOW $6.34B
TR Tootsie Roll Industries, Inc. 16 LOW $2.83B
VOYA Voya Financial, Inc. 16 LOW $7.36B
WETH Wetouch Technology Inc. 16 LOW $16.58M
ADOOY PT Alamtri Resources Indonesia 17 LOW $3.63B
AIQD BANK OF MONTREAL /CAN/ 17 LOW N/A
AIQU BANK OF MONTREAL /CAN/ 17 LOW N/A
AKO-A Embotelladora Andina S.A. 17 LOW $3.77B
AMTD AMTD IDEA Group 17 LOW $91.59M
ANNSF Aena S.M.E., S.A. 17 LOW $44.88B
ARNNY ASR Nederland N.V. 17 LOW $15.28B
ASR Grupo Aeroportuario del Surest 17 LOW $8.90B
AYA Aya Gold & Silver Inc. 17 LOW $3.01B
BAMGF Brookfield Corporation 17 LOW N/A
BCEIF BCEIF 17 LOW N/A
BECEF BCE Inc. 17 LOW N/A
BKZHF Erste Bank Polska S.A. 17 LOW $17.06B
BMA Banco Macro S.A. 17 LOW $5.80B
BMRPF B&M European Value Retail plc 17 LOW $2.14B
BMRRY B&M European Value Retail plc 17 LOW $2.31B
BSBR Banco Santander (Brasil) S.A. 17 LOW $40.73B
BSTZ BlackRock Science and Technolo 17 LOW $2.09B
BTG B2Gold Corp. 17 LOW $6.34B
BUD Anheuser-Busch InBev SA/NV 17 LOW $154.85B
BUDFF Anheuser-Busch InBev SA/NV 17 LOW $157.65B
BXDC Blackstone Digital Infrastruct 17 LOW $2.18B
BZLFY Bunzl plc 17 LOW $10.18B
C Citigroup Inc. 17 LOW $214.73B
CAE CAE Inc. 17 LOW $8.30B
CCEP Coca-Cola Europacific Partners 17 LOW $40.16B
CCK Crown Holdings, Inc. 17 LOW $10.62B
CDGLF ComfortDelGro Corporation Limi 17 LOW $2.88B
CGAU Centerra Gold Inc. 17 LOW $3.51B
CGON CG Oncology, Inc. 17 LOW $5.49B
CIG Companhia Energética de Minas 17 LOW $6.15B
CRGY Crescent Energy Company 17 LOW $3.82B
CRL Charles River Laboratories Int 17 LOW $8.70B
CTOS Custom Truck One Source, Inc. 17 LOW $2.18B
CURLD Curaleaf Holdings, Inc. 17 LOW N/A
CURLF Curaleaf Holdings, Inc. 17 LOW $2.78B
CWAN Clearwater Analytics Holdings, 17 LOW $7.27B
CWEN Clearway Energy, Inc. 17 LOW $9.88B
DDOG Datadog, Inc. 17 LOW $88.05B
DE Deere & Company 17 LOW $146.35B
DHT DHT Holdings, Inc. 17 LOW $2.63B
DKNG DraftKings Inc. 17 LOW $12.15B
DNN Denison Mines Corp. 17 LOW $3.15B
DNP DNP Select Income Fund Inc. 17 LOW $4.00B
DOO BRP Inc. 17 LOW $4.24B
DRD DRDGOLD Limited 17 LOW $2.29B
DSECF Daiwa Securities Group Inc. 17 LOW $8.99B
DYN Dyne Therapeutics, Inc. 17 LOW $3.20B
EBOSY EBOS Group Limited 17 LOW $2.67B
EEFT Euronet Worldwide, Inc. 17 LOW $2.76B
EFXT Enerflex Ltd. 17 LOW $3.04B
EJTTF easyJet plc 17 LOW $3.43B
ENIC Enel Chile S.A. 17 LOW $5.99B
ERELY Eregli Demir ve Çelik Fabrikal 17 LOW $4.62B
ERO Ero Copper Corp. 17 LOW $3.17B
ESYJY easyJet plc 17 LOW $4.40B
EXG Eaton Vance Tax-Managed Global 17 LOW $2.92B
FNGD MicroSectors FANG+ Index -3X I 17 LOW N/A
FNMA Federal National Mortgage Asso 17 LOW $8.20B
FNMAN Federal National Mortgage Asso 17 LOW N/A
FNMAS Federal National Mortgage Asso 17 LOW N/A
FOUR Shift4 Payments, Inc. 17 LOW $4.42B
FRTJF FRTJF 17 LOW N/A
FSM Fortuna Mining Corp. 17 LOW $3.05B
FUJIY FUJIFILM Holdings Corporation 17 LOW $24.80B
GDV The Gabelli Dividend & Income 17 LOW $2.56B
GGAL Grupo Financiero Galicia S.A. 17 LOW $8.59B
GIFLF Grifols, S.A. 17 LOW $7.57B
HIMS Hims & Hers Health, Inc. 17 LOW $6.05B
HIMX Himax Technologies, Inc. 17 LOW $3.59B
HKHHF Heineken Holding N.V. 17 LOW $19.80B
HOOD Robinhood Markets, Inc. 17 LOW $84.92B
HWKN Hawkins, Inc. 17 LOW $3.23B
HYPMY Hypera S.A. 17 LOW $3.06B
IMOS ChipMOS TECHNOLOGIES INC. 17 LOW $2.44B
INTR Inter & Co, Inc. 17 LOW $2.72B
JBS JBS N.V. 17 LOW $13.35B
KEP Korea Electric Power Corporati 17 LOW $16.90B
KERCY KERCY 17 LOW $8.62B
KT KT Corporation 17 LOW $8.55B
LC LendingClub Corporation 17 LOW $2.06B
LFMD LifeMD, Inc. 17 LOW $206.99M
LOTMY LOTTOMATICA GROUP SPA 17 LOW $7.07B
MCW Mister Car Wash, Inc. 17 LOW $2.34B
MDA MDA Space Ltd. 17 LOW $6.21B
MDALF MDA Space Ltd 17 LOW $4.26B
MEOH Methanex Corporation 17 LOW $4.57B
MIR Mirion Technologies, Inc. 17 LOW $4.47B
MITUF Mitsui Chemicals, Inc. 17 LOW $4.34B
MNBEF MINEBEA MITSUMI Inc. 17 LOW $9.75B
MNSO MINISO Group Holding Limited 17 LOW $4.04B
MPLX MPLX LP 17 LOW $55.46B
MSUXF MISUMI Group Inc. 17 LOW $4.47B
MT ArcelorMittal S.A. 17 LOW $52.78B
NBIS Nebius Group N.V. 17 LOW $58.67B
NET Cloudflare, Inc. 17 LOW $85.48B
NEXHY Nippon Express Holdings, Inc. 17 LOW $3.89B
NGD New Gold Inc. 17 LOW $7.21B
NWSGY CTF Services Limited 17 LOW $4.55B
OCANF OceanaGold Corporation 17 LOW $7.74B
OCTVV Octave Intelligence plc 17 LOW $4.69B
OMAB Grupo Aeroportuario del Centro 17 LOW $4.84B
OR OR Royalties Inc. 17 LOW $6.94B
PAM Pampa Energía S.A. 17 LOW $4.58B
POWW Outdoor Holding Company 17 LOW $241.61M
PPRUF Kering SA 17 LOW $36.34B
RGTI Rigetti Computing, Inc. 17 LOW $8.49B
RLX RLX Technology Inc. 17 LOW $2.52B
RMVEY Rightmove Plc 17 LOW $4.19B
RTMVF Rightmove plc 17 LOW $4.44B
RVT Royce Small-Cap Trust, Inc. 17 LOW $2.27B
SAPIF Saputo Inc. 17 LOW $12.38B
SBSW Sibanye Stillwater Limited 17 LOW $8.63B
SF Stifel Financial Corp. 17 LOW $10.76B
SLFPY Aberdeen Group Plc 17 LOW $5.73B
SMSEY Samsonite Group SA 17 LOW $2.82B
SMSGY Samsonite Group S.A. 17 LOW $2.60B
SNROY SNROY 17 LOW $6.36B
SOBO South Bow Corporation 17 LOW $7.50B
SPG Simon Property Group, Inc. 17 LOW $77.86B
SPTJF Sinopec Shanghai Petrochemical 17 LOW $3.43B
SPXSF Spirax Group plc 17 LOW $7.07B
SSL Sasol Limited 17 LOW $7.89B
SSMXF Sysmex Corporation 17 LOW $5.45B
STN Stantec Inc. 17 LOW $8.62B
SYY Sysco Corporation 17 LOW $36.25B
TAC TransAlta Corporation 17 LOW $4.23B
TELNF Telenor ASA 17 LOW $23.03B
TELNY Telenor ASA 17 LOW $22.36B
TGS Transportadora de Gas del Sur 17 LOW $4.68B
TLX Telix Pharmaceuticals Limited 17 LOW $3.19B
TOST Toast, Inc. 17 LOW $15.10B
TX Ternium S.A. 17 LOW $9.47B
TYTMF Tokyo Tatemono Co., Ltd. 17 LOW $4.84B
UTHR United Therapeutics Corporatio 17 LOW $23.64B
VBREY Vibra Energia SA 17 LOW $7.21B
VEON VEON Ltd. 17 LOW $3.89B
VSBC VITASPRING BIOMEDICAL CO. LTD. 17 LOW N/A
W Wayfair Inc. 17 LOW $9.54B
WMT Walmart Inc. 17 LOW $922.64B
WNRS Winners Inc 17 LOW $7.97B
WPP WPP plc 17 LOW $4.01B
WPPGF WPP plc 17 LOW $3.81B
XP XP Inc. 17 LOW $8.61B
XZJCF Mitsui Kinzoku Company, Limite 17 LOW $7.46B
YAMHF Yamaha Motor Co., Ltd. 17 LOW $8.41B
YPF YPF Sociedad Anónima 17 LOW $22.37B
ZIM ZIM Integrated Shipping Servic 17 LOW $2.83B
ZS Zscaler, Inc. 17 LOW $22.60B
ADTTF Advantest Corporation 18 LOW $123.32B
AMCCF Amcor plc 18 LOW $17.27B
AMCR Amcor plc 18 LOW $17.95B
ASTH Astrana Health, Inc. 18 LOW $1.87B
AVAV AeroVironment, Inc. 18 LOW $10.49B
AYASF Aya Gold & Silver Inc 18 LOW $2.76B
B Barrick Mining Corporation 18 LOW $71.46B
BAP Credicorp Ltd. 18 LOW $27.22B
BTDPY Barratt Redrow plc 18 LOW $4.96B
BTE Baytex Energy Corp. 18 LOW $3.54B
CAI Caris Life Sciences, Inc. 18 LOW $4.73B
CAMT Camtek Ltd. 18 LOW $7.90B
CDLR Cadeler A/S 18 LOW $2.49B
CELH Celsius Holdings, Inc. 18 LOW $8.51B
CFLT Confluent, Inc. 18 LOW $11.13B
CHGG Chegg, Inc. 18 LOW $146.67M
CLM Cornerstone Strategic Investme 18 LOW $2.28B
CLRI Cleartronic, Inc. 18 LOW $2.73M
CR Crane Company 18 LOW $10.57B
CRVL CorVel Corporation 18 LOW $3.13B
CRVW CareView Communications, Inc. 18 LOW $35.03M
CTAS Cintas Corporation 18 LOW $68.53B
CVLT Commvault Systems, Inc. 18 LOW $4.90B
CW Curtiss-Wright Corporation 18 LOW $27.62B
DMYY dMY Squared Technology Group I 18 LOW $52.53M
DRSHF DroneShield Limited 18 LOW $2.22B
DRVN Driven Brands Holdings Inc. 18 LOW $2.28B
DVA DaVita Inc. 18 LOW $12.47B
EGO Eldorado Gold Corporation 18 LOW $8.81B
ETOR eToro Group Ltd. 18 LOW $3.34B
EVT Eaton Vance Tax-Advantaged Div 18 LOW $2.02B
FMCXF Foran Mining Corp 18 LOW $2.23B
FRHC Freedom Holdings Corp. 18 LOW $8.74B
FSV FirstService Corporation 18 LOW $6.17B
FXCNY FXCNY 18 LOW $2.74B
GGB Gerdau S.A. 18 LOW $8.85B
GRFS Grifols, S.A. 18 LOW $5.34B
GTBIF Green Thumb Industries Inc. 18 LOW $1.77B
HHH Howard Hughes Holdings Inc. 18 LOW $3.78B
HLI Houlihan Lokey, Inc. 18 LOW $9.78B
HLX Helix Energy Solutions Group, 18 LOW $1.38B
IMAX IMAX Corporation 18 LOW $2.18B
INVU Investview, Inc. 18 LOW $39.87M
IONS Ionis Pharmaceuticals, Inc. 18 LOW $12.64B
KEEL Keel Infrastructure Corp. 18 LOW $2.54B
KYN Kayne Anderson Energy Infrastr 18 LOW $2.31B
LINE Lineage, Inc. 18 LOW $11.14B
MFG Mizuho Financial Group, Inc. 18 LOW $109.37B
MSA MSA Safety Incorporated 18 LOW $6.40B
MZHOF Mizuho Financial Group, Inc. 18 LOW $107.59B
NLY Annaly Capital Management, Inc 18 LOW $16.01B
NLY-PG Annaly Capital Management, Inc 18 LOW N/A
NNUP Nocopi Technologies, Inc. 18 LOW $19.14M
NXE NexGen Energy Ltd. 18 LOW $7.65B
ORMP Oramed Pharmaceuticals Inc. 18 LOW $162.48M
OUST Ouster, Inc. 18 LOW $2.93B
OZK Bank OZK 18 LOW $5.28B
PACS PACS Group, Inc. 18 LOW $5.80B
PARR Par Pacific Holdings, Inc. 18 LOW $2.82B
PEGA Pegasystems Inc. 18 LOW $5.97B
PLX Protalix BioTherapeutics, Inc. 18 LOW $170.01M
POWL Powell Industries, Inc. 18 LOW $10.36B
PRIM Primoris Services Corporation 18 LOW $6.82B
PSNY Polestar Automotive Holding UK 18 LOW $2.11B
PTXKY PT XLSMART Telecom Sejahtera T 18 LOW $3.02B
RCWLY ROCKWOOL A/S UNSPON ADR EACH R 18 LOW $7.03B
REYN Reynolds Consumer Products Inc 18 LOW $4.57B
SA Seabridge Gold Inc. 18 LOW $3.67B
SII Sprott Inc. 18 LOW $3.38B
SLNO Soleno Therapeutics, Inc. 18 LOW $2.76B
SMRT SmartRent, Inc. 18 LOW $242.98M
SNDR Schneider National, Inc. 18 LOW $6.19B
TCNNF Trulieve Cannabis Corp. 18 LOW $1.79B
TEM Tempus AI, Inc. 18 LOW $9.06B
TGB Taseko Mines Limited 18 LOW $2.71B
TIGO Millicom International Cellula 18 LOW $14.30B
TKO TKO Group Holdings, Inc. 18 LOW $15.38B
TNK Teekay Tankers Ltd. 18 LOW $2.44B
TSCFY TISCO Financial Group Public C 18 LOW $2.44B
UCTT Ultra Clean Holdings, Inc. 18 LOW $3.84B
ULS UL Solutions Inc. 18 LOW $20.06B
UTG Reaves Utility Income Fund 18 LOW $3.88B
VERA Vera Therapeutics, Inc. 18 LOW $2.55B
VERX Vertex, Inc. 18 LOW $2.16B
VGNT Versigent PLC 18 LOW $3.13B
VIST Vista Energy, S.A.B. de C.V. 18 LOW $8.27B
VRRM Verra Mobility Corporation 18 LOW $685.10M
ZLDPF Zealand Pharma A/S 18 LOW $3.42B
ADMA ADMA Biologics, Inc. 19 LOW $1.85B
APPS Digital Turbine, Inc. 19 LOW $1.06B
ATEYY Advantest Corporation 19 LOW $120.16B
AVAL Grupo Aval Acciones y Valores 19 LOW $5.47B
BGSI Boyd Group Services Inc. 19 LOW $3.06B
BJRI BJ's Restaurants, Inc. 19 LOW $988.85M
BOKF BOK Financial Corporation 19 LOW $7.78B
BVN Compañía de Minas Buenaventura 19 LOW $9.37B
CAKE The Cheesecake Factory Incorpo 19 LOW $3.28B
CGEN Compugen Ltd. 19 LOW $248.76M
CHTR Charter Communications, Inc. 19 LOW $20.34B
CLBK Columbia Financial, Inc. 19 LOW $2.09B
CVI CVR Energy, Inc. 19 LOW $3.34B
CVSI CV Sciences, Inc. 19 LOW $6.12M
CYRX Cryoport, Inc. 19 LOW $790.81M
DKL Delek Logistics Partners, LP 19 LOW $2.63B
ELSSF Elis SA 19 LOW $6.18B
EMN Eastman Chemical Company 19 LOW $8.68B
EQNR Equinor ASA 19 LOW $89.67B
ERII Energy Recovery, Inc. 19 LOW $421.12M
EXK Endeavour Silver Corp. 19 LOW $2.95B
FG F&G Annuities & Life, Inc. 19 LOW $3.67B
FIZZ National Beverage Corp. 19 LOW $3.46B
GILT Gilat Satellite Networks Ltd. 19 LOW $1.30B
GPMT Granite Point Mortgage Trust I 19 LOW $69.96M
GRND Grindr Inc. 19 LOW $2.22B
GRWG GrowGeneration Corp. 19 LOW $106.96M
HRMY Harmony Biosciences Holdings, 19 LOW $1.83B
INVE Identiv, Inc. 19 LOW $98.43M
KIKOF Kikkoman Corporation 19 LOW $8.56B
LBUY Leafbuyer Technologies Inc 19 LOW $20.01M
LUNR Intuitive Machines, Inc. 19 LOW $7.03B
MAMA Mama's Creations, Inc. 19 LOW $561.76M
MNKD MannKind Corporation 19 LOW $1.16B
NIU Niu Technologies 19 LOW $184.32M
NTWK NetSol Technologies, Inc. 19 LOW $55.34M
OPK OPKO Health, Inc. 19 LOW $1.10B
OPPPF Open House Group Co., Ltd. 19 LOW $4.21B
ORLA Orla Mining Ltd. 19 LOW $4.64B
PAG Penske Automotive Group, Inc. 19 LOW $11.00B
PLAB Photronics, Inc. 19 LOW $1.91B
PRLB Proto Labs, Inc. 19 LOW $1.80B
PSN Parsons Corporation 19 LOW $6.32B
RH RH 19 LOW $2.81B
SAH Sonic Automotive, Inc. 19 LOW $2.61B
SAXPF Sampo Oyj 19 LOW $27.17B
SEB Seaboard Corporation 19 LOW $4.87B
SMPL The Simply Good Foods Company 19 LOW $1.07B
SN SharkNinja, Inc. 19 LOW $17.25B
STBA S&T Bancorp, Inc. 19 LOW $1.62B
STOHF Equinor ASA 19 LOW $93.33B
SVM Silvercorp Metals Inc. 19 LOW $2.80B
TER Teradyne, Inc. 19 LOW $58.60B
TMC TMC the metals company Inc. 19 LOW $3.38B
TNRSF Tenaris S.A. 19 LOW $28.72B
TRLV Trulieve Cannabis Corp. 19 LOW N/A
TS Tenaris S.A. 19 LOW $30.76B
UGP Ultrapar Participações S.A. 19 LOW $5.59B
WLK Westlake Corporation 19 LOW $11.12B
YMHAY Yamaha Motor Co., Ltd. 19 LOW $8.05B
ZDPY Zoned Properties, Inc. 19 LOW $6.26M
ARIS Aris Mining Corporation 20 LOW $3.74B
ARM Arm Holdings plc 20 LOW $377.34B
ATS ATS Corporation 20 LOW $3.00B
BHC Bausch Health Companies Inc. 20 LOW $2.00B
BIPC Brookfield Infrastructure Corp 20 LOW $5.11B
BMRC Bank of Marin Bancorp 20 LOW $418.34M
BMWKY Bayerische Motoren Werke AG 20 LOW $52.82B
BNTX BioNTech SE 20 LOW $24.26B
CAR Avis Budget Group, Inc. 20 LOW $6.21B
CCLD CareCloud, Inc. 20 LOW $99.86M
CDNA CareDx, Inc. 20 LOW $1.18B
CFBK CF Bankshares Inc. 20 LOW $185.33M
CHYM Chime Financial, Inc. 20 LOW $7.09B
CRARF Crédit Agricole S.A. 20 LOW $57.71B
CRK Comstock Resources, Inc. 20 LOW $3.91B
CRMD CorMedix Inc. 20 LOW $662.13M
CRWV CoreWeave, Inc. 20 LOW $59.76B
CSAN Cosan S.A. 20 LOW $2.96B
CSLLY CSL Limited 20 LOW $33.35B
CSTL Castle Biosciences, Inc. 20 LOW $639.36M
DDS Dillard's, Inc. 20 LOW $9.22B
EGBN Eagle Bancorp, Inc. 20 LOW $832.23M
ELPC Companhia Paranaense de Energi 20 LOW $8.46B
EOSER Eos Energy Enterprises, Inc. 20 LOW N/A
ETY Eaton Vance Tax-Managed Divers 20 LOW $2.39B
EXOSF EXOSF 20 LOW $2.62B
FLX BingEx Limited 20 LOW $171.12M
GAB-PG The Gabelli Equity Trust Inc. 20 LOW N/A
GBTG Global Business Travel Group, 20 LOW $4.87B
GCMG GCM Grosvenor Inc. 20 LOW $641.87M
GFS GLOBALFOUNDRIES Inc. 20 LOW $43.86B
GIII G-III Apparel Group, Ltd. 20 LOW $1.36B
GLDM SPDR Gold MiniShares 20 LOW N/A
GTY Getty Realty Corp. 20 LOW $1.97B
GWLIF Great-West Lifeco Inc. 20 LOW $52.33B
HAFC Hanmi Financial Corporation 20 LOW $896.57M
HCI HCI Group, Inc. 20 LOW $1.97B
HKHHY Heineken Holding N.V. 20 LOW $19.91B
HMRZF H & M Hennes & Mauritz AB (pub 20 LOW $26.83B
IDEXF Industria de Diseño Textil, S. 20 LOW $192.74B
IMO Imperial Oil Limited 20 LOW $59.03B
JOB GEE Group Inc. 20 LOW $25.64M
KALU Kaiser Aluminum Corporation 20 LOW $2.97B
KBGGY Kongsberg Gruppen ASA 20 LOW $31.68B
KYOAY KYOCERA CORP 20 LOW N/A
LKFN Lakeland Financial Corporation 20 LOW $1.51B
LQMT Liquidmetal Technologies, Inc. 20 LOW $128.42M
LSEGY London Stock Exchange Group pl 20 LOW $59.48B
LVS Las Vegas Sands Corp. 20 LOW $33.51B
MRMD MariMed Inc. 20 LOW $31.14M
MRX Marex Group plc 20 LOW $3.81B
MSBI Midland States Bancorp, Inc. 20 LOW $576.29M
NAD Nuveen Quality Municipal Incom 20 LOW $2.79B
NEA Nuveen AMT-Free Quality Munici 20 LOW $3.45B
NEOV NeoVolta Inc. 20 LOW $107.07M
NGXXF NGEx Minerals Ltd. 20 LOW $4.50B
NIQ NIQ Global Intelligence plc 20 LOW $2.46B
NNFSF Nongfu Spring Co., Ltd. 20 LOW $61.97B
NPXYY Nippon Sanso Holdings Corp. 20 LOW $16.80B
NVG Nuveen AMT-Free Municipal Cred 20 LOW $2.71B
OBICY Obic Co. Ltd. 20 LOW $10.95B
OGC OceanaGold Corporation 20 LOW $6.76B
OPAL OPAL Fuels Inc. 20 LOW $394.95M
OSBC Old Second Bancorp, Inc. 20 LOW $1.10B
PCRX Pacira BioSciences, Inc. 20 LOW $913.66M
PHR Phreesia, Inc. 20 LOW $609.47M
PIFMF PT Indofood Sukses Makmur Tbk 20 LOW $3.44B
PLBC Plumas Bancorp 20 LOW $366.73M
PSKY Paramount Skydance Corporation 20 LOW $11.87B
RBRK Rubrik, Inc. 20 LOW $16.18B
RDY Dr. Reddy's Laboratories Limit 20 LOW $11.38B
RICK RCI Hospitality Holdings, Inc. 20 LOW $193.94M
RPD Rapid7, Inc. 20 LOW $560.04M
SKE Skeena Resources Limited 20 LOW $3.75B
SNAP Snap Inc. 20 LOW $9.46B
SOCA Solarius Capital Acquisition C 20 LOW $240.83M
SOUN SoundHound AI, Inc. 20 LOW $3.35B
SQM Sociedad Química y Minera de C 20 LOW $24.53B
SRAD Sportradar Group AG 20 LOW $3.91B
STNG Scorpio Tankers Inc. 20 LOW $3.71B
SVYSF Solvay SA 20 LOW $3.17B
SYM Symbotic Inc. 20 LOW $28.02B
TKLF Tokyo Lifestyle Co., Ltd. 20 LOW $8.21M
TMDX TransMedics Group, Inc. 20 LOW $2.32B
TRMD TORM plc 20 LOW $2.79B
TSBK Timberland Bancorp, Inc. 20 LOW $317.66M
TSSI TSS, Inc. 20 LOW $462.66M
TYHOY Toyota Tsusho Corporation 20 LOW $46.00B
UTF Cohen & Steers Infrastructure 20 LOW $3.01B
UUUU Energy Fuels Inc. 20 LOW $3.98B
VG Venture Global, Inc. 20 LOW $29.91B
VIK Viking Holdings Ltd 20 LOW $41.10B
WFG West Fraser Timber Co. Ltd. 20 LOW $5.39B
WLMIF Wilmar International Limited 20 LOW $18.35B
YARIY Yara International ASA 20 LOW $13.84B
YI 111, Inc. 20 LOW $46.45M
ACT Enact Holdings, Inc. 21 LOW $5.83B
AFRM Affirm Holdings, Inc. 21 LOW $24.67B
API Agora, Inc. 21 LOW $346.65M
ARX Accelerant Holdings 21 LOW $3.48B
ATOM Atomera Incorporated 21 LOW $386.39M
BLCO Bausch + Lomb Corporation 21 LOW $5.58B
CBAT CBAK Energy Technology, Inc. 21 LOW $70.92M
CIGI Colliers International Group I 21 LOW $4.82B
CNH CNH Industrial N.V. 21 LOW $12.66B
CPA Copa Holdings, S.A. 21 LOW $5.83B
CRH CRH plc 21 LOW $72.69B
CVLG Covenant Logistics Group, Inc. 21 LOW $999.29M
DEA Easterly Government Properties 21 LOW $1.15B
ELF e.l.f. Beauty, Inc. 21 LOW $3.33B
EMMA Emmaus Life Sciences, Inc. 21 LOW $701.9K
GDHG Golden Heaven Group Holdings L 21 LOW $34.46M
GENI Genius Sports Limited 21 LOW $1.57B
GLAD Gladstone Capital Corporation 21 LOW $437.63M
GRUSF Grown Rogue International Inc. 21 LOW $102.47M
HAFN Hafnia Limited 21 LOW $3.82B
HGTY Hagerty, Inc. 21 LOW $3.51B
HLIT Harmonic Inc. 21 LOW $1.64B
HPHTY Hamamatsu Photonics K.K. 21 LOW $5.31B
ICL ICL Group Ltd 21 LOW $8.57B
IDCC InterDigital, Inc. 21 LOW $6.52B
INIS Radnostix, Inc. 21 LOW $42.33M
ITP IT Tech Packaging, Inc. 21 LOW $3.23M
JBGS JBG SMITH Properties 21 LOW $889.76M
JFIN Jiayin Group Inc. 21 LOW $226.59M
JGSHF JG Summit Holdings, Inc. 21 LOW $6.73B
KAKKF Kawasaki Kisen Kaisha, Ltd. 21 LOW $8.41B
LGND Ligand Pharmaceuticals Incorpo 21 LOW $4.65B
LPRO Open Lending Corporation 21 LOW $269.53M
MAS Masco Corporation 21 LOW $14.17B
MBRFY MBRF Global Foods Company S.A. 21 LOW $4.27B
MDXG MiMedx Group, Inc. 21 LOW $548.12M
MQ Marqeta, Inc. 21 LOW $1.72B
MSSAF Metal Sky Star Acquisition Cor 21 LOW $40.82M
NNDM Nano Dimension Ltd. 21 LOW $366.12M
QFIN Qfin Holdings, Inc. 21 LOW $1.96B
QIND Quality Industrial Corp. 21 LOW $1.02M
SCCO Southern Copper Corporation 21 LOW $159.61B
SDMHF Sartorius Stedim Biotech S.A. 21 LOW $20.03B
SKPJF SKY Perfect JSAT Corporation 21 LOW $7.94B
SVA Sinovac Biotech Ltd. 21 LOW N/A
TFSL TFS Financial Corporation 21 LOW $4.46B
TMQ Trilogy Metals Inc. 21 LOW $798.89M
TRNS Transcat, Inc. 21 LOW $789.48M
UDMY Udemy, Inc. 21 LOW $677.28M
UNMA Unum Group 6.250% JR NT58 21 LOW N/A
USAC USA Compression Partners, LP 21 LOW $3.99B
VIV Telefônica Brasil S.A. 21 LOW $21.00B
VLN Valens Semiconductor Ltd. 21 LOW $373.20M
WWR Westwater Resources, Inc. 21 LOW $71.41M
XYF X Financial 21 LOW $185.26M
YSG Yatsen Holding Limited 21 LOW $295.49M
ZH Zhihu Inc. 21 LOW $256.04M
ADNT Adient plc 22 LOW $1.79B
AIJTY Jianpu Technology Inc. 22 LOW $17.42M
AIN Albany International Corp. 22 LOW $1.83B
AKAM Akamai Technologies, Inc. 22 LOW $21.74B
ALM Almonty Industries Inc. 22 LOW $5.58B
ARI Apollo Commercial Real Estate 22 LOW $1.46B
ATI ATI Inc. 22 LOW $23.90B
AVNT Avient Corporation 22 LOW $3.25B
AXS-PE AXIS Capital Holdings Limited 22 LOW N/A
BBDC Barings BDC, Inc. 22 LOW $906.76M
BC Brunswick Corporation 22 LOW $5.44B
BHFAP Brighthouse Financial, Inc. 22 LOW N/A
BOTX DATZ WORLD HOLDINGS CORP. 22 LOW N/A
BPOPO Popular, Inc. 22 LOW N/A
BRBR BellRing Brands, Inc. 22 LOW $972.08M
BRSP BrightSpire Capital, Inc. 22 LOW $751.70M
BUR Burford Capital Limited 22 LOW $1.02B
BWB Bridgewater Bancshares, Inc. 22 LOW $525.88M
BWLP BW LPG Limited 22 LOW $2.98B
BZUN Baozun Inc. 22 LOW $150.55M
CALY Callaway Golf Company 22 LOW $2.77B
CC The Chemours Company 22 LOW $3.33B
CFFI C&F Financial Corporation 22 LOW $240.01M
CFFN Capitol Federal Financial, Inc 22 LOW $966.53M
CHA Chagee Holdings Limited 22 LOW $2.43B
CMRF CIM Real Estate Finance Trust, 22 LOW $955.4K
COE 51Talk Online Education Group 22 LOW $154.69M
CRNT Ceragon Networks Ltd. 22 LOW $262.68M
CRRFY Carrefour SA 22 LOW $13.02B
DDL Dingdong (Cayman) Limited 22 LOW $551.02M
DQ Daqo New Energy Corp. 22 LOW $1.13B
DXC DXC Technology Company 22 LOW $1.62B
ECVT Ecovyst Inc. 22 LOW $1.44B
EGHT 8x8, Inc. 22 LOW $292.26M
EGY VAALCO Energy, Inc. 22 LOW $558.60M
EIG Employers Holdings, Inc. 22 LOW $793.57M
EPAC Enerpac Tool Group Corp. 22 LOW $1.77B
ETON Eton Pharmaceuticals, Inc. 22 LOW $834.10M
FBIN Fortune Brands Innovations, In 22 LOW $4.65B
FBRT Franklin BSP Realty Trust, Inc 22 LOW $667.27M
FELE Franklin Electric Co., Inc. 22 LOW $4.35B
FENG Phoenix New Media Limited 22 LOW $19.94M
FNRN First Northern Community Banco 22 LOW $282.20M
FSNUY Fresenius SE & Co. KGaA 22 LOW $23.97B
GALDY GALDERMA GROUP AG 22 LOW $49.89B
GEL Genesis Energy, L.P. 22 LOW $1.84B
GEVO Gevo, Inc. 22 LOW $452.75M
GIKLY Grifols, S.A. 22 LOW $7.74B
GOF Guggenheim Strategic Opportuni 22 LOW $2.37B
GOGL Golden Ocean Group Ltd 22 LOW N/A
GSBD Goldman Sachs BDC, Inc. 22 LOW $1.01B
GSHD Goosehead Insurance, Inc. 22 LOW $1.22B
HACBY Hachijuni Nagano Bank, Ltd. 22 LOW $6.25B
HAPVY HAPVY 22 LOW $4.76B
HCM HUTCHMED (China) Limited 22 LOW $1.97B
HCSG Healthcare Services Group, Inc 22 LOW $1.41B
HIGR Hi-Great Group Holding Company 22 LOW $3.08M
HLMN Hillman Solutions Corp. 22 LOW $1.46B
HOLX Hologic, Inc. 22 LOW $16.97B
HOPE Hope Bancorp, Inc. 22 LOW $1.60B
HUN Huntsman Corporation 22 LOW $2.69B
ICG Intchains Group Limited 22 LOW $50.39M
IH iHuman Inc. 22 LOW $84.85M
INMD InMode Ltd. 22 LOW $847.07M
IRTC iRhythm Holdings, Inc. 22 LOW $3.74B
IZEA IZEA Worldwide, Inc. 22 LOW $64.62M
JBI Janus International Group, Inc 22 LOW $728.34M
JFU 9F Inc. 22 LOW $36.03M
JSM Navient Corporation SR NT 6% 1 22 LOW N/A
JUSHF Jushi Holdings Inc. 22 LOW $97.05M
KEY KeyCorp 22 LOW $23.13B
KEY-PI KeyCorp 22 LOW N/A
KEY-PK KeyCorp 22 LOW $17.66B
KFY Korn Ferry 22 LOW $3.63B
KINS Kingstone Companies, Inc. 22 LOW $215.39M
KMPR Kemper Corporation 22 LOW $1.45B
KRNY Kearny Financial Corp. 22 LOW $518.57M
KROS Keros Therapeutics, Inc. 22 LOW $222.66M
LADR Ladder Capital Corp 22 LOW $1.30B
LAKE Lakeland Industries, Inc. 22 LOW $106.66M
LAZ Lazard, Inc. 22 LOW $4.66B
LBRDK Liberty Broadband Corporation 22 LOW N/A
LEGN Legend Biotech Corporation 22 LOW $5.04B
LILA Liberty Latin America Ltd. 22 LOW $1.79B
LILAP Liberty Latin America Ltd. 22 LOW N/A
LILAV Liberty Latin America Ltd. 22 LOW N/A
LILKV Liberty Latin America Ltd. 22 LOW N/A
LILPV Liberty Latin America Ltd. 22 LOW N/A
LITB LightInTheBox Holding Co., Ltd 22 LOW $61.23M
LMB Limbach Holdings, Inc. 22 LOW $923.29M
LTUM Lithium Corporation 22 LOW $6.96M
MAA-PI Mid-America Apartment Communit 22 LOW N/A
MAUTF Montage Gold Corp. 22 LOW $4.87B
MLKN MillerKnoll, Inc. 22 LOW $1.11B
MOGU MOGU Inc. 22 LOW $16.59M
MRVI Maravai LifeSciences Holdings, 22 LOW $1.77B
MTB M&T Bank Corporation 22 LOW $31.65B
MXCT MaxCyte, Inc. 22 LOW $129.62M
NAMI Jinxin Technology Holding Comp 22 LOW $22.85M
NCRRP NCR Corporation 5.5% PFD CNV A 22 LOW N/A
NEO NeoGenomics, Inc. 22 LOW $1.37B
NEOG Neogen Corporation 22 LOW $1.95B
NEON Neonode Inc. 22 LOW $28.70M
NMFC New Mountain Finance Corporati 22 LOW $755.62M
OCLN OriginClear, Inc. 22 LOW $9.73M
OCUL Ocular Therapeutix, Inc. 22 LOW $1.97B
OIS Oil States International, Inc. 22 LOW $511.64M
OMTK Omnitek Engineering Corp. 22 LOW $219.5K
ONL Orion Properties Inc. 22 LOW $169.35M
OPXS Optex Systems Holdings, Inc 22 LOW $79.06M
OSUR OraSure Technologies, Inc. 22 LOW $296.05M
PAGS PagSeguro Digital Ltd. 22 LOW $2.61B
PAYO Payoneer Global Inc. 22 LOW $1.74B
PBYI Puma Biotechnology, Inc. 22 LOW $364.95M
PCYO Pure Cycle Corporation 22 LOW $249.48M
PDI PIMCO Dynamic Income Fund 22 LOW $7.74B
PDM Piedmont Realty Trust, Inc. 22 LOW $1.04B
PEBK Peoples Bancorp of North Carol 22 LOW $223.54M
PHIL Philux Global Group Inc. 22 LOW $4.69M
PHVS Pharvaris N.V. 22 LOW $2.11B
PIAC Princeton Capital Corporation 22 LOW $6.14M
PII Polaris Inc. 22 LOW $4.01B
PPC Pilgrim's Pride Corporation 22 LOW $6.74B
PPSI Pioneer Power Solutions, Inc. 22 LOW $60.14M
PTPIF PT Chandra Asri Pacific Tbk 22 LOW $45.56B
PTY PIMCO Corporate & Income Oppor 22 LOW $2.52B
RHNO Rhino Bitcoin Inc. 22 LOW $799.50M
RLBY Reliability Incorporated 22 LOW $21.00M
RMAX RE/MAX Holdings, Inc. 22 LOW $524.94M
RNG RingCentral, Inc. 22 LOW $3.63B
RSSS Research Solutions, Inc. 22 LOW $72.92M
RSTRF Restaurant Brands Internationa 22 LOW $26.71B
SAIL SailPoint, Inc. 22 LOW $10.68B
SE Sea Limited 22 LOW $55.45B
SENEB Seneca Foods Corporation 22 LOW $987.23M
SEZL Sezzle Inc. 22 LOW $3.97B
SGHC Super Group (SGHC) Limited 22 LOW $6.33B
SHOO Steven Madden, Ltd. 22 LOW $3.17B
SJ Scienjoy Holding Corporation 22 LOW $50.11M
SLRC SLR Investment Corp. 22 LOW $713.57M
SNX TD SYNNEX Corporation 22 LOW $21.07B
STKS The ONE Group Hospitality, Inc 22 LOW $63.29M
TKMTY TOKYO METRO CO LTD. 22 LOW $5.41B
TLLTF TILT Holdings Inc. 22 LOW $43.5K
TMCI Treace Medical Concepts, Inc. 22 LOW $224.46M
TOL Toll Brothers, Inc. 22 LOW $12.97B
TOUR Tuniu Corporation 22 LOW $64.20M
TROO TROOPS, Inc. 22 LOW $508.19M
TWO Two Harbors Investment Corp. 22 LOW $1.30B
TWOD Two Harbors Investment Corp. 22 LOW N/A
TWO-PA Two Harbors Investment Corp. 22 LOW N/A
TWO-PB Two Harbors Investment Corp. 22 LOW N/A
TWO-PC Two Harbors Investment Corp. 22 LOW N/A
UCL uCloudlink Group Inc. 22 LOW $38.47M
UMAC Unusual Machines, Inc. 22 LOW $1.52B
USAS Americas Gold and Silver Corpo 22 LOW $2.01B
VIOT Viomi Technology Co., Ltd 22 LOW $64.97M
VNET VNET Group, Inc. 22 LOW $2.87B
VNO-PL Vornado Realty Trust 22 LOW N/A
VNO-PM Vornado Realty Trust 22 LOW N/A
VNO-PO Vornado Realty Trust 22 LOW N/A
VNORP Vornado Realty Trust 22 LOW N/A
WDH Waterdrop Inc. 22 LOW $549.73M
WFC Wells Fargo & Company 22 LOW $237.29B
WFC-PC Wells Fargo & Company 22 LOW $116.48B
WFC-PL Wells Fargo & Company 22 LOW N/A
WFC-PY Wells Fargo & Company 22 LOW N/A
WIT Wipro Limited 22 LOW $24.76B
WR Corgi U.S. War Machine ETF 22 LOW N/A
WSBF Waterstone Financial, Inc. 22 LOW $334.16M
WYHG Wing Yip Food Holdings Group L 22 LOW $41.02M
XHR Xenia Hotels & Resorts, Inc. 22 LOW $1.70B
XNET Xunlei Limited 22 LOW $385.74M
XPRO Expro Group Holdings N.V. 22 LOW $1.67B
YEXT Yext, Inc. 22 LOW $418.47M
YJ Yunji Inc. 22 LOW $7.73M
YQ 17 Education & Technology Grou 22 LOW $23.73M
ZIP ZipRecruiter, Inc. 22 LOW $264.13M
ACVA ACV Auctions Inc. 23 LOW $1.15B
AEP American Electric Power Compan 23 LOW $68.92B
AGM Federal Agricultural Mortgage 23 LOW $1.93B
AHG Akso Health Group 23 LOW $1.30B
ALDX Aldeyra Therapeutics, Inc. 23 LOW $105.56M
ALEX Alexander & Baldwin, Inc. 23 LOW $1.52B
AMBO Ambow Education Holding Ltd. A 23 LOW N/A
AMPL Amplitude, Inc. 23 LOW $1.04B
AMSF AMERISAFE, Inc. 23 LOW $573.27M
ANIK Anika Therapeutics, Inc. 23 LOW $193.33M
ANIP ANI Pharmaceuticals, Inc. 23 LOW $1.78B
ANPA Rich Sparkle Holdings Limited 23 LOW $92.57M
AOUT American Outdoor Brands, Inc. 23 LOW $127.66M
ARLO Arlo Technologies, Inc. 23 LOW $1.45B
ASGN ASGN Inc 23 LOW $833.93M
ATEX Anterix Inc. 23 LOW $1.20B
AUDC AudioCodes Ltd. 23 LOW $250.46M
AUGO Aura Minerals Inc. 23 LOW $6.45B
AVNS Avanos Medical, Inc. 23 LOW $1.16B
AZTA Azenta, Inc. 23 LOW $1.05B
BCUCF Brunello Cucinelli S.p.A. 23 LOW $6.91B
BFLY Butterfly Network, Inc. 23 LOW $1.19B
BFST Business First Bancshares, Inc 23 LOW $930.67M
BGM BGM Group Ltd. 23 LOW $63.64M
BHB Bar Harbor Bankshares 23 LOW $584.97M
BILL BILL Holdings, Inc. 23 LOW $3.69B
BLMN Bloomin' Brands, Inc. 23 LOW $722.58M
BOSC B.O.S. Better Online Solutions 23 LOW $28.97M
BRFNV BRFNV 23 LOW N/A
BRX Brixmor Property Group Inc. 23 LOW $9.38B
BSRR Sierra Bancorp 23 LOW $496.75M
BWFG Bankwell Financial Group, Inc. 23 LOW $417.16M
CARE Carter Bankshares, Inc. 23 LOW $606.66M
CARS Cars.com Inc. 23 LOW $574.68M
CASH Pathward Financial, Inc. 23 LOW $1.74B
CASS Cass Information Systems, Inc. 23 LOW $592.46M
CCAP Crescent Capital BDC, Inc. 23 LOW $420.41M
CCC CCC Intelligent Solutions Hold 23 LOW $2.76B
CCRN Cross Country Healthcare, Inc. 23 LOW $405.90M
CCS Century Communities, Inc. 23 LOW $1.52B
CCSI Consensus Cloud Solutions, Inc 23 LOW $631.97M
CEPO Cantor Equity Partners I, Inc. 23 LOW $270.18M
CGBD Carlyle Secured Lending, Inc. 23 LOW $751.26M
CHCO City Holding Company 23 LOW $1.75B
CIM Chimera Investment Corporation 23 LOW $1.14B
CIM-PA Chimera Investment Corporation 23 LOW N/A
CIM-PB Chimera Investment Corporation 23 LOW N/A
CIM-PD Chimera Investment Corporation 23 LOW N/A
CIVB Civista Bancshares, Inc. 23 LOW $538.29M
CLDT Chatham Lodging Trust 23 LOW $532.52M
CLW Clearwater Paper Corporation 23 LOW $262.84M
CMLS Cumulus Media Inc 23 LOW $95.9K
CMLSQ Cumulus Media Inc. 23 LOW $53.0K
CMS CMS Energy Corporation 23 LOW $22.42B
CODI Compass Diversified 23 LOW $853.93M
COGT Cogent Biosciences, Inc. 23 LOW $5.97B
CPF Central Pacific Financial Corp 23 LOW $896.84M
CQP Cheniere Energy Partners, L.P. 23 LOW $28.59B
CRI Carter's, Inc. 23 LOW $1.42B
CTBI Community Trust Bancorp, Inc. 23 LOW $1.21B
CTM Castellum, Inc. 23 LOW $80.30M
CTRM Castor Maritime Inc. 23 LOW $18.36M
CTS CTS Corporation 23 LOW $1.84B
D Dominion Energy, Inc. 23 LOW $58.87B
DHX DHI Group, Inc. 23 LOW $152.49M
DIN Dine Brands Global, Inc. 23 LOW $398.06M
DOLE Dole plc 23 LOW $1.33B
DVN Devon Energy Corporation 23 LOW $51.31B
EBF Ennis, Inc. 23 LOW $517.49M
EFOR Everforth, Inc. 23 LOW $929.88M
EHAB Enhabit Inc 23 LOW $706.91M
ENR Energizer Holdings, Inc. 23 LOW $1.25B
EPR-PG EPR Properties 23 LOW N/A
EPRT Essential Properties Realty Tr 23 LOW $6.63B
ES Eversource Energy 23 LOW $25.67B
EVH Evolent Health, Inc. 23 LOW $444.30M
EVR Evercore Inc. 23 LOW $13.19B
EVTC EVERTEC, Inc. 23 LOW $1.51B
EXFY Expensify, Inc. 23 LOW $112.83M
FBLA FB Bancorp, Inc. 23 LOW $225.29M
FBTC Fidelity Wise Origin Bitcoin F 23 LOW N/A
FCF First Commonwealth Financial C 23 LOW $1.93B
FDP Fresh Del Monte Produce Inc. 23 LOW $1.53B
FE FirstEnergy Corp. 23 LOW $26.83B
FEDU Four Seasons Education (Cayman 23 LOW $24.66M
FMAO Farmers & Merchants Bancorp, I 23 LOW $384.55M
FMCB Farmers & Merchants Bancorp 23 LOW $944.97M
FNLC The First Bancorp, Inc. 23 LOW $328.24M
FPI Farmland Partners Inc. 23 LOW $455.64M
FRT-PC Federal Realty Investment Trus 23 LOW N/A
FTCO Fortitude Gold Corporation 23 LOW $131.62M
FXB Invesco CurrencyShares British 23 LOW N/A
GBCI Glacier Bancorp, Inc. 23 LOW $6.19B
GENC Gencor Industries, Inc. 23 LOW $206.82M
GKOS Glaukos Corporation 23 LOW $6.07B
GROW U.S. Global Investors, Inc. 23 LOW $32.75M
GTN Gray Media, Inc. 23 LOW $411.98M
HCKT The Hackett Group, Inc. 23 LOW $290.43M
HFWA Heritage Financial Corporation 23 LOW $1.12B
HMN Horace Mann Educators Corporat 23 LOW $1.85B
HOFT Hooker Furnishings Corporation 23 LOW $129.01M
HWBK Hawthorn Bancshares, Inc. 23 LOW $253.04M
IDN Intellicheck, Inc. 23 LOW $89.51M
IDT IDT Corporation 23 LOW $1.38B
ILPT Industrial Logistics Propertie 23 LOW $597.99M
IMKTA Ingles Markets, Incorporated 23 LOW $1.68B
INFU InfuSystem Holdings, Inc. 23 LOW $183.05M
INRE Inland Real Estate Income Trus 23 LOW $387.18M
INT WORLD KINECT CORP 23 LOW N/A
INTT InTest Corporation 23 LOW $211.59M
INVA Innoviva, Inc. 23 LOW $1.58B
IRMD IRADIMED CORPORATION 23 LOW $1.16B
ITRN Ituran Location and Control Lt 23 LOW $1.30B
IVR Invesco Mortgage Capital Inc. 23 LOW $730.52M
JMSB John Marshall Bancorp, Inc. 23 LOW $300.17M
KE Kimball Electronics, Inc. 23 LOW $623.59M
KFRC Kforce Inc. 23 LOW $837.93M
KGS Kodiak Gas Services, Inc. 23 LOW $6.75B
KIM Kimco Realty Corporation 23 LOW $16.24B
KIM-PL Kimco Realty Corporation Class 23 LOW N/A
KIM-PM Kimco Realty Corporation 23 LOW N/A
KLAR Klarna Group plc 23 LOW $6.92B
KLTR Kaltura, Inc. 23 LOW $230.07M
KNDI Kandi Technologies Group, Inc. 23 LOW $83.34M
KOP Koppers Holdings Inc. 23 LOW $784.66M
KRNT Kornit Digital Ltd. 23 LOW $747.47M
KTCC Key Tronic Corporation 23 LOW $37.57M
LEG Leggett & Platt, Incorporated 23 LOW $1.40B
LHAI Linkhome Holdings Inc. 23 LOW $14.85M
LIND Lindblad Expeditions Holdings, 23 LOW $1.51B
LNN Lindsay Corporation 23 LOW $1.14B
LOCO El Pollo Loco Holdings, Inc. 23 LOW $452.87M
LWLG Lightwave Logic, Inc. 23 LOW $1.67B
LZB La-Z-Boy Incorporated 23 LOW $1.55B
MBWM Mercantile Bank Corporation 23 LOW $915.37M
MEI Methode Electronics, Inc. 23 LOW $408.87M
MFIC MidCap Financial Investment Co 23 LOW $896.21M
MGTE Marblegate Capital Corporation 23 LOW $92.39M
MIAX Miami International Holdings, 23 LOW $4.48B
MIRM Mirum Pharmaceuticals, Inc. 23 LOW $6.19B
MITK Mitek Systems, Inc. 23 LOW $775.83M
MLR Miller Industries, Inc. 23 LOW $545.97M
MOH Molina Healthcare, Inc. 23 LOW $9.04B
MRCC Monroe Capital Corporation 23 LOW $110.07M
MSB Mesabi Trust 23 LOW $346.11M
MSDL Morgan Stanley Direct Lending 23 LOW $1.31B
MTUS Metallus Inc. 23 LOW $817.99M
MUX McEwen Inc. 23 LOW $1.31B
NAT Nordic American Tankers Limite 23 LOW $1.09B
NAVN Navan, Inc. 23 LOW $5.40B
NCNO nCino, Inc. 23 LOW $1.76B
NECB Northeast Community Bancorp, I 23 LOW $335.34M
NEPH Nephros, Inc. 23 LOW $39.73M
NFBK Northfield Bancorp, Inc. 23 LOW $592.21M
NHPAP National Healthcare Properties 23 LOW N/A
NHTC Natural Health Trends Corp. 23 LOW $23.59M
NLCP NewLake Capital Partners, Inc. 23 LOW $332.11M
NN NextNav Inc. 23 LOW $2.81B
NOAH Noah Holdings Limited 23 LOW $693.09M
NPKI NPK International Inc. 23 LOW $1.23B
NSSC Napco Security Technologies, I 23 LOW $1.34B
NTGR NETGEAR, Inc. 23 LOW $697.57M
NUS Nu Skin Enterprises, Inc. 23 LOW $281.11M
NVMI Nova Ltd. 23 LOW $15.98B
NYAX Nayax Ltd. 23 LOW $2.83B
O Realty Income Corporation 23 LOW $57.14B
OACC Oaktree Acquisition Corp. III 23 LOW $262.54M
OBK Origin Bancorp, Inc. 23 LOW $1.47B
OEC Orion S.A. 23 LOW $430.81M
OGE OGE Energy Corp. 23 LOW $9.75B
OLP One Liberty Properties, Inc. 23 LOW $513.85M
OPRX OptimizeRx Corporation 23 LOW $97.39M
OSPN OneSpan Inc. 23 LOW $535.33M
PB Prosperity Bancshares, Inc. 23 LOW $6.95B
PBF PBF Energy Inc. 23 LOW $4.82B
PD PagerDuty, Inc. 23 LOW $767.37M
PEB Pebblebrook Hotel Trust 23 LOW $1.73B
PENN PENN Entertainment, Inc. 23 LOW $2.52B
PERI Perion Network Ltd. 23 LOW $350.66M
PFSB PFS Bancorp, Inc. 23 LOW $28.42M
PGC Peapack-Gladstone Financial Co 23 LOW $766.32M
PMDIY PRO MEDICUS UNSPON ADS EACH RE 23 LOW $10.32B
PRG PROG Holdings, Inc. 23 LOW $1.47B
PRGS Progress Software Corporation 23 LOW $1.38B
PSEC Prospect Capital Corporation 23 LOW $1.21B
PTCT PTC Therapeutics, Inc. 23 LOW $6.13B
PUMP ProPetro Holding Corp. 23 LOW $1.87B
QCRH QCR Holdings, Inc. 23 LOW $1.52B
QNST QuinStreet, Inc. 23 LOW $719.22M
RAAQ Real Asset Acquisition Corp. 23 LOW $261.05M
RBB RBB Bancorp 23 LOW $405.11M
REG Regency Centers Corporation 23 LOW $14.46B
RERE ATRenew Inc. 23 LOW $1.03B
RGR Sturm, Ruger & Company, Inc. 23 LOW $623.26M
RKLB Rocket Lab Corporation 23 LOW $83.06B
RNR-PF RenaissanceRe Holdings Ltd. 23 LOW N/A
ROCK Gibraltar Industries, Inc. 23 LOW $1.15B
RVSB Riverview Bancorp, Inc. 23 LOW $115.37M
RXST RxSight, Inc. 23 LOW $220.64M
RYAM Rayonier Advanced Materials In 23 LOW $617.06M
SBSI Southside Bancshares, Inc. 23 LOW $974.67M
SCSC ScanSource, Inc. 23 LOW $940.42M
SELF Global Self Storage, Inc. 23 LOW $58.94M
SEMR SEMrush Holdings Inc 23 LOW $1.81B
SERA Sera Prognostics, Inc. 23 LOW $84.58M
SFIX Stitch Fix, Inc. 23 LOW $486.02M
SFNC Simmons First National Corpora 23 LOW $3.11B
SILC Silicom Ltd. 23 LOW $229.96M
SLG-PI SL Green Realty Corp. 23 LOW N/A
SNEJF Sony Group Corporation 23 LOW $130.51B
SOAGY Sartorius Aktiengesellschaft 23 LOW $19.68B
SONO Sonos, Inc. 23 LOW $1.88B
SONY Sony Group Corporation 23 LOW $127.44B
SPT Sprout Social, Inc. 23 LOW $449.59M
SRI Stoneridge, Inc. 23 LOW $210.92M
STEL Stellar Bancorp, Inc. 23 LOW $1.90B
STRA Strategic Education, Inc. 23 LOW $1.74B
SWBI Smith & Wesson Brands, Inc. 23 LOW $677.19M
SXC SunCoke Energy, Inc. 23 LOW $764.53M
TAYD Taylor Devices, Inc. 23 LOW $164.17M
TCBK TriCo Bancshares 23 LOW $1.63B
TCPC BlackRock TCP Capital Corp. 23 LOW $323.03M
TDOC Teladoc Health, Inc. 23 LOW $1.37B
THFF First Financial Corporation 23 LOW $822.68M
THRM Gentherm Incorporated 23 LOW $1.06B
TILE Interface, Inc. 23 LOW $1.72B
TMP Tompkins Financial Corporation 23 LOW $1.24B
TMRC Texas Mineral Resources Corp. 23 LOW $90.11M
TNC Tennant Company 23 LOW $1.47B
TRIP Tripadvisor, Inc. 23 LOW $1.30B
TRST TrustCo Bank Corp NY 23 LOW $905.37M
TRTX TPG RE Finance Trust, Inc. 23 LOW $649.39M
TTMI TTM Technologies, Inc. 23 LOW $18.04B
TUSK Mammoth Energy Services, Inc. 23 LOW $161.37M
UFCS United Fire Group, Inc. 23 LOW $1.14B
UIS Unisys Corporation 23 LOW $334.63M
UPST Upstart Holdings, Inc. 23 LOW $3.23B
UPWK Upwork Inc. 23 LOW $1.09B
USCB USCB Financial Holdings, Inc. 23 LOW $338.61M
USDP USD Partners LP 23 LOW $3.4K
UVE Universal Insurance Holdings, 23 LOW $1.03B
UVSP Univest Financial Corporation 23 LOW $1.10B
VIAV Viavi Solutions Inc. 23 LOW $11.98B
VNOM Viper Energy, Inc. 23 LOW $16.33B
VOYG Voyager Technologies, Inc. 23 LOW $2.94B
VPRB VPR Brands, LP 23 LOW $5.50M
VRNOD Verano Holdings Corp. 23 LOW N/A
VRSN VeriSign, Inc. 23 LOW $25.97B
VSH Vishay Intertechnology, Inc. 23 LOW $7.08B
VTEX VTEX 23 LOW $642.73M
VTR Ventas, Inc. 23 LOW $41.04B
VTSI VirTra, Inc. 23 LOW $38.78M
WGO Winnebago Industries, Inc. 23 LOW $839.21M
WHF WhiteHorse Finance, Inc. 23 LOW $144.58M
WNC Wabash National Corporation 23 LOW $322.54M
WNEB Western New England Bancorp, I 23 LOW $267.06M
WPC W. P. Carey Inc. 23 LOW $16.58B
WTTR Select Water Solutions, Inc. 23 LOW $2.52B
XEL Xcel Energy Inc. 23 LOW $49.63B
YELP Yelp Inc. 23 LOW $1.25B
ZD Ziff Davis, Inc. 23 LOW $1.66B
ZDGE Zedge, Inc. 23 LOW $38.73M
AATC Autoscope Technologies Corpora 24 LOW $30.44M
ADTN ADTRAN Holdings, Inc. 24 LOW $1.34B
ADUS Addus HomeCare Corporation 24 LOW $1.71B
AEBZY Anadolu Efes Biracilik ve Malt 24 LOW $2.19B
AHNRD Athena Gold Corporation 24 LOW N/A
AIOT PowerFleet, Inc. 24 LOW $524.52M
AIV Apartment Investment and Manag 24 LOW $604.20M
ALG Alamo Group Inc. 24 LOW $1.83B
ALNT Allient Inc. 24 LOW $1.35B
ALRS Alerus Financial Corporation 24 LOW $718.18M
AMN AMN Healthcare Services, Inc. 24 LOW $1.12B
AMWD American Woodmark Corporation 24 LOW $700.65M
ARTNA Artesian Resources Corporation 24 LOW $335.75M
ASC Ardmore Shipping Corporation 24 LOW $656.11M
ASTE Astec Industries, Inc. 24 LOW $1.16B
ASTS AST SpaceMobile, Inc. 24 LOW $44.02B
ASUR Asure Software, Inc. 24 LOW $265.31M
ATH-PA Athene Holding Ltd. 24 LOW N/A
ATLO Ames National Corporation 24 LOW $254.56M
ATRC AtriCure, Inc. 24 LOW $1.40B
AXGN Axogen, Inc. 24 LOW $2.10B
BBAI BigBear.ai Holdings, Inc. 24 LOW $2.41B
BBAR Banco BBVA Argentina S.A. 24 LOW $3.75B
BBW Build-A-Bear Workshop, Inc. 24 LOW $468.12M
BCBP BCB Bancorp, Inc. 24 LOW $181.27M
BCIC BCP Investment Corp. 24 LOW $93.08M
BEP Brookfield Renewable Partners 24 LOW $23.86B
BGSF BGSF, Inc. 24 LOW $54.88M
BLFS BioLife Solutions, Inc. 24 LOW $1.22B
BLLN BillionToOne, Inc. 24 LOW $4.55B
BLZE Backblaze, Inc. 24 LOW $496.92M
BMBL Bumble Inc. 24 LOW $480.82M
BOOM DMC Global Inc. 24 LOW $139.39M
BOW Bowhead Specialty Holdings Inc 24 LOW $874.15M
BSAI BluSky AI, Inc. 24 LOW $116.96M
BSET Bassett Furniture Industries, 24 LOW $129.36M
BTCW WisdomTree Bitcoin Fund 24 LOW N/A
BWMN Bowman Consulting Group Ltd. 24 LOW $552.02M
BXC BlueLinx Holdings Inc. 24 LOW $404.61M
CAC Camden National Corporation 24 LOW $846.24M
CAL Caleres, Inc. 24 LOW $491.27M
CBFV CB Financial Services, Inc. 24 LOW $181.80M
CBKM Consumers Bancorp, Inc. 24 LOW $86.48M
CCB Coastal Financial Corporation 24 LOW $1.09B
CCII Cohen Circle Acquisition Corp. 24 LOW $356.65M
CCOI Cogent Communications Holdings 24 LOW $889.38M
CCU Compañía Cervecerías Unidas S. 24 LOW $2.18B
CEPT Cantor Equity Partners II, Inc 24 LOW $413.59M
CFNBD CALIFORNIA FIRST LEASING CORP 24 LOW N/A
CG The Carlyle Group Inc. 24 LOW $16.35B
CHCT Community Healthcare Trust Inc 24 LOW $492.01M
CHMI Cherry Hill Mortgage Investmen 24 LOW $88.33M
CIA Citizens, Inc. 24 LOW $262.37M
CLB Core Laboratories Inc. 24 LOW $630.14M
CLNE Clean Energy Fuels Corp. 24 LOW $449.26M
CLPR Clipper Realty Inc. 24 LOW $133.37M
CLVT Clarivate Plc 24 LOW $1.62B
CMT Core Molding Technologies, Inc 24 LOW $202.86M
CMTV Community Bancorp 24 LOW $201.79M
CNA CNA Financial Corporation 24 LOW $11.38B
CNMD CONMED Corporation 24 LOW $1.07B
CNOB ConnectOne Bancorp, Inc. 24 LOW $1.51B
COLL Collegium Pharmaceutical, Inc. 24 LOW $1.09B
CRWS Crown Crafts, Inc. 24 LOW $30.70M
CSBB CSB Bancorp, Inc. 24 LOW $172.20M
CSR Centerspace 24 LOW $1.20B
CWCO Consolidated Water Co. Ltd. 24 LOW $482.89M
CZFS Citizens Financial Services, I 24 LOW $312.46M
DAKT Daktronics, Inc. 24 LOW $1.01B
DCBG DCBG 24 LOW N/A
DCOM Dime Community Bancshares, Inc 24 LOW $1.65B
DCTH Delcath Systems, Inc. 24 LOW $372.14M
DEC Diversified Energy Company 24 LOW $1.05B
DLX Deluxe Corporation 24 LOW $1.11B
DMC DEL MONTE CORP 24 LOW N/A
DMLP Dorchester Minerals, L.P. 24 LOW $1.31B
DOCN DigitalOcean Holdings, Inc. 24 LOW $16.28B
DREM Dream Homes & Development Corp 24 LOW $645.9K
DV DoubleVerify Holdings, Inc. 24 LOW $1.49B
EBMT Eagle Bancorp Montana, Inc. 24 LOW $176.75M
ECHO EchoStar CORP 24 LOW N/A
EGAN eGain Corporation 24 LOW $203.95M
EL The Estée Lauder Companies Inc 24 LOW $32.18B
ELSE Electro-Sensors, Inc. 24 LOW $27.13M
ELTP Elite Pharmaceuticals, Inc. 24 LOW $366.18M
EMBC Embecta Corp. 24 LOW $200.53M
ENBP ENB Financial Corp 24 LOW $145.73M
ENLT Enlight Renewable Energy Ltd 24 LOW $14.97B
ENOV Enovis Corporation 24 LOW $1.31B
ENVX Enovix Corporation 24 LOW $1.74B
EQPT EquipmentShare.com Inc. 24 LOW $5.26B
ESMC Escalon Medical Corp. 24 LOW $1.48M
ETD Ethan Allen Interiors Inc. 24 LOW $524.70M
EVC Entravision Communications Cor 24 LOW $835.72M
EVER EverQuote, Inc. 24 LOW $680.58M
EVLV Evolv Technologies Holdings, I 24 LOW $1.16B
EYE National Vision Holdings, Inc. 24 LOW $1.34B
FBIZ First Business Financial Servi 24 LOW $480.99M
FDAGV Federal Agricultural Mortgage 24 LOW N/A
FDSB Fifth District Bancorp, Inc. 24 LOW $79.55M
FET Forum Energy Technologies, Inc 24 LOW $567.70M
FGMC FG Merger II Corp. 24 LOW $106.77M
FISI Financial Institutions, Inc. 24 LOW $713.24M
FIVN Five9, Inc. 24 LOW $1.86B
FKYS First Keystone Corporation 24 LOW $112.90M
FLG Flagstar Bank, National Associ 24 LOW $5.86B
FLO Flowers Foods, Inc. 24 LOW $1.62B
FLXS Flexsteel Industries, Inc. 24 LOW $234.84M
FLYW Flywire Corporation 24 LOW $1.98B
FMFG Farmers and Merchants Bancshar 24 LOW $56.40M
FONR FONAR Corporation 24 LOW $120.26M
FRAF Franklin Financial Services Co 24 LOW $261.18M
FVRR Fiverr International Ltd. 24 LOW $395.10M
FXC Invesco CurrencyShares Canadia 24 LOW N/A
GABC German American Bancorp, Inc. 24 LOW $1.64B
GCT GigaCloud Technology Inc. 24 LOW $1.31B
GCTS GCT Semiconductor Holding, Inc 24 LOW $279.98M
GNE Genie Energy Ltd. 24 LOW $366.48M
GNK Genco Shipping & Trading Limit 24 LOW $1.05B
GO Grocery Outlet Holding Corp. 24 LOW $841.83M
GTM ZoomInfo Technologies Inc. 24 LOW $981.41M
HBIA Hills Bancorporation 24 LOW $768.93M
HCAT Health Catalyst, Inc. 24 LOW $101.97M
HELE Helen of Troy Limited 24 LOW $631.21M
HIPO Hippo Holdings Inc. 24 LOW $673.55M
HNST The Honest Company, Inc. 24 LOW $385.28M
HOV Hovnanian Enterprises, Inc. 24 LOW $645.75M
HOVNP Hovnanian Enterprises, Inc. PF 24 LOW N/A
HURC Hurco Companies, Inc. 24 LOW $110.69M
HUT Hut 8 Corp. 24 LOW $14.06B
IBEX IBEX Limited 24 LOW $423.63M
ICMB Investcorp Credit Management B 24 LOW $18.62M
ICR-PA Inpoint Commercial Real Estate 24 LOW N/A
IHS IHS Holding Limited 24 LOW $2.79B
IIIN Insteel Industries Inc. 24 LOW $534.22M
IIPR Innovative Industrial Properti 24 LOW $1.67B
IMVT Immunovant, Inc. 24 LOW $6.84B
INBK First Internet Bancorp 24 LOW $210.59M
INGN Inogen, Inc. 24 LOW $175.71M
INSP Inspire Medical Systems, Inc. 24 LOW $1.19B
ITGR Integer Holdings Corporation 24 LOW $3.03B
ITIC Investors Title Company 24 LOW $443.21M
JBSS John B. Sanfilippo & Son, Inc. 24 LOW $875.67M
JCTC Jewett-Cameron Trading Company 24 LOW $7.69M
JUVF Juniata Valley Financial Corp. 24 LOW $72.37M
JVA Coffee Holding Co., Inc. 24 LOW $24.57M
KRFG King Resources, Inc 24 LOW $41.39M
KXIAY KIOXIA HLDGS CORP 24 LOW $226.57B
LADX LadRx Corporation 24 LOW $49.5K
LASR nLIGHT, Inc. 24 LOW $4.18B
LCII LCI Industries 24 LOW $2.65B
LPG Dorian LPG Ltd. 24 LOW $1.72B
LXU LSB Industries, Inc. 24 LOW $902.11M
MAN ManpowerGroup Inc. 24 LOW $1.47B
MBBC Marathon Bancorp, Inc. 24 LOW $40.84M
MBCN Middlefield Banc Corp 24 LOW $273.63M
MCB Metropolitan Bank Holding Corp 24 LOW $1.11B
MFA MFA Financial, Inc. 24 LOW $980.10M
MGEE MGE Energy, Inc. 24 LOW $2.85B
MGNO Magnolia Bancorp, Inc. 24 LOW N/A
MGYR Magyar Bancorp, Inc. 24 LOW $111.81M
MIDDV MIDDLEBY Corp 24 LOW N/A
MLAB Mesa Laboratories, Inc. 24 LOW $563.64M
MPB Mid Penn Bancorp, Inc. 24 LOW $827.51M
MRCL Mercalot Inc. 24 LOW N/A
MSBB Mercer Bancorp, Inc. 24 LOW $19.05M
MTW The Manitowoc Company, Inc. 24 LOW $424.81M
MWG Multi Ways Holdings Limited 24 LOW $6.74M
MYE Myers Industries, Inc. 24 LOW $856.31M
MYPS PLAYSTUDIOS, Inc. 24 LOW $71.35M
NCLH Norwegian Cruise Line Holdings 24 LOW $8.42B
NCLTY Nitori Holdings Co., Ltd. 24 LOW $9.20B
NGS Natural Gas Services Group, In 24 LOW $495.12M
NHP National Healthcare Properties 24 LOW $1.07B
NIHK Video River Networks, Inc. 24 LOW $620.1K
NKSH National Bankshares, Inc. 24 LOW $224.10M
NLOP Net Lease Office Properties 24 LOW $177.92M
NRDY Nerdy Inc. 24 LOW $156.93M
NSTS NSTS Bancorp, Inc. 24 LOW $66.55M
NTIC Northern Technologies Internat 24 LOW $75.94M
NUVB Nuvation Bio Inc. 24 LOW $1.66B
NUVR Nuvera Communications, Inc. 24 LOW $87.65M
NVEC NVE Corporation 24 LOW $473.75M
NVTS Navitas Semiconductor Corporat 24 LOW $6.30B
NWPX NWPX Infrastructure, Inc. 24 LOW $1.14B
ODC Oil-Dri Corporation of America 24 LOW $1.11B
ODD Oddity Tech Ltd. 24 LOW $776.00M
OFS OFS Capital Corporation 24 LOW $46.49M
OPEN Opendoor Technologies Inc. 24 LOW $4.86B
OPFI OppFi Inc. 24 LOW $1.22B
ORISF ORIENTAL RISE HOLDINGS Ltd 24 LOW N/A
OS OneStream, Inc. 24 LOW $5.90B
OVLY Oak Valley Bancorp 24 LOW $276.89M
OXSQ Oxford Square Capital Corp. 24 LOW $126.26M
PADEF PT Alamtri Resources Indonesia 24 LOW $3.24B
PCSV PCS Edventures! Inc 24 LOW $16.36M
PDFS PDF Solutions, Inc. 24 LOW $2.04B
PFIS Peoples Financial Services Cor 24 LOW $594.75M
POCI Precision Optics Corporation, 24 LOW $59.54M
PREM Premier Air Charter Holdings I 24 LOW $2.20M
PRPO Precipio, Inc. 24 LOW $40.75M
PRTH Priority Technology Holdings, 24 LOW $526.25M
PTLO Portillo's Inc. 24 LOW $310.51M
PZZA Papa John's International, Inc 24 LOW $1.13B
QDEL QuidelOrtho Corporation 24 LOW $887.85M
QVCAQ QVC Group Inc. 24 LOW $1.38M
QVCCQ QVCCQ 24 LOW N/A
QVCDQ QVCDQ 24 LOW N/A
QVCGQ QVC Group Inc. 24 LOW $48.56M
QVCPQ QVC Group Inc. 24 LOW N/A
RARE Ultragenyx Pharmaceutical Inc. 24 LOW $2.36B
RBBN Ribbon Communications Inc. 24 LOW $542.51M
RCKY Rocky Brands, Inc. 24 LOW $291.55M
RCON Recon Technology, Ltd. 24 LOW $53.71M
RELL Richardson Electronics, Ltd. 24 LOW $247.18M
RGP Resources Connection, Inc. 24 LOW $155.17M
RHP Ryman Hospitality Properties, 24 LOW $7.27B
RIGL Rigel Pharmaceuticals, Inc. 24 LOW $564.13M
RLJ RLJ Lodging Trust 24 LOW $1.49B
RMNI Rimini Street, Inc. 24 LOW $361.91M
RMR The RMR Group Inc. 24 LOW $341.01M
SBFG SB Financial Group, Inc. 24 LOW $135.54M
SBH Sally Beauty Holdings, Inc. 24 LOW $1.27B
SCDA B-Scada, Inc. 24 LOW N/A
SCL Stepan Company 24 LOW $1.20B
SDGR Schrödinger, Inc. 24 LOW $1.14B
SELXF Semilux International Ltd. 24 LOW N/A
SG Sweetgreen, Inc. 24 LOW $1.18B
SHBI Shore Bancshares, Inc. 24 LOW $691.20M
SIGA SIGA Technologies, Inc. 24 LOW $335.67M
SILA Sila Realty Trust, Inc. 24 LOW $1.67B
SKWD Skyward Specialty Insurance Gr 24 LOW $1.79B
SLBK Skyline Bankshares, Inc. 24 LOW $140.95M
SLP Simulations Plus, Inc. 24 LOW $345.72M
SMBC Southern Missouri Bancorp, Inc 24 LOW $760.74M
SMMT Summit Therapeutics Inc. 24 LOW $13.61B
SNBRQ Sleep Number Corp 24 LOW N/A
SPFX Standard Premium Finance Holdi 24 LOW $5.85M
SPOK Spok Holdings, Inc. 24 LOW $221.19M
SPRO Spero Therapeutics, Inc. 24 LOW $163.86M
SPXC SPX Technologies, Inc. 24 LOW $10.85B
SRBK SR Bancorp, Inc. 24 LOW $139.70M
STRT Strattec Security Corporation 24 LOW $334.14M
SVVC Firsthand Technology Value Fun 24 LOW $137.8K
TATT TAT Technologies Ltd. 24 LOW $562.30M
TCMD Tactile Systems Technology, In 24 LOW $555.11M
TFIN Triumph Financial, Inc. 24 LOW $1.70B
TKC Turkcell Iletisim Hizmetleri A 24 LOW $4.98B
TLF Tandy Leather Factory, Inc. 24 LOW $19.14M
TNDM Tandem Diabetes Care, Inc. 24 LOW $1.18B
TPTA Terra Property Trust, Inc. 6.0 24 LOW N/A
TPTS Terra Property Trust, Inc. 24 LOW N/A
TREE LendingTree, Inc. 24 LOW $533.01M
TRS TriMas Corporation 24 LOW $1.47B
TSNDF TerrAscend Corp. 24 LOW $257.41M
TWST Twist Bioscience Corporation 24 LOW $4.16B
UEC Uranium Energy Corp. 24 LOW $6.75B
UHT Universal Health Realty Income 24 LOW $575.14M
UI Ubiquiti Inc. 24 LOW $35.34B
UNTC Unit Corporation 24 LOW $328.16M
UONE Urban One, Inc. 24 LOW $29.77M
UPBD Upbound Group, Inc. 24 LOW $1.12B
USLM United States Lime & Minerals, 24 LOW $3.27B
USPH U.S. Physical Therapy, Inc. 24 LOW $977.96M
UTMD Utah Medical Products, Inc. 24 LOW $211.58M
UWHR Uwharrie Capital Corp 24 LOW $82.01M
VCEL Vericel Corporation 24 LOW $1.70B
VPG Vishay Precision Group, Inc. 24 LOW $1.67B
VRTS Virtus Investment Partners, In 24 LOW $955.74M
VTOL Bristow Group Inc. 24 LOW $1.23B
VYST Vystar Corporation 24 LOW $3.59M
VYX NCR Voyix Corporation 24 LOW $990.83M
WASH Washington Trust Bancorp, Inc. 24 LOW $620.97M
WEN The Wendy's Company 24 LOW $1.47B
WKC World Kinect Corporation 24 LOW $1.48B
WLDN Willdan Group, Inc. 24 LOW $1.37B
WTG Wintergreen Acquisition Corp. 24 LOW $75.59M
XPEL XPEL, Inc. 24 LOW $1.26B
XPOF Xponential Fitness, Inc. 24 LOW $269.59M
YKLTY Yakult Honsha Co.,Ltd. 24 LOW $4.79B
ZRCN ZRCN 24 LOW N/A
AACG ATA Creativity Global 25 LOW N/A
AAUC Allied Gold Corporation 25 LOW $3.29B
AHCO AdaptHealth Corp. 25 LOW $1.38B
AI C3.ai, Inc. 25 LOW $1.56B
APLS Apellis Pharmaceuticals, Inc. 25 LOW $5.25B
APT Alpha Pro Tech, Ltd. 25 LOW $59.46M
APYX Apyx Medical Corporation 25 LOW $167.29M
ASB-PE Associated Banc-Corp 25 LOW N/A
ASRMF Grupo Aeroportuario del Surest 25 LOW $9.70B
ASRV AmeriServ Financial, Inc. 25 LOW $62.77M
AUPH Aurinia Pharmaceuticals Inc. 25 LOW $1.97B
AVPT AvePoint, Inc. 25 LOW $2.31B
AYTU Aytu BioPharma, Inc. 25 LOW $24.58M
BBIO BridgeBio Pharma, Inc. 25 LOW $12.98B
BEPC Brookfield Renewable Corporati 25 LOW $7.29B
BETA BETA Technologies, Inc. 25 LOW $4.39B
BHR Braemar Hotels & Resorts Inc. 25 LOW $181.88M
BLFY Blue Foundry Bancorp 25 LOW $274.88M
BRQSF Borqs Technologies, Inc. 25 LOW $4.81M
BRST Broad Street Realty, Inc. 25 LOW $208.3K
BV BrightView Holdings, Inc. 25 LOW $1.15B
BY Byline Bancorp, Inc. 25 LOW $1.50B
CABO Cable One, Inc. 25 LOW $298.11M
CCM Concord Medical Services Holdi 25 LOW $21.40M
CCO Clear Channel Outdoor Holdings 25 LOW $1.23B
CELC Celcuity Inc. 25 LOW $6.48B
CGNT Cognyte Software Ltd. 25 LOW $840.86M
CLST Catalyst Bancorp, Inc. 25 LOW $64.51M
CMBT Cmb.Tech NV 25 LOW $4.49B
CMTG Claros Mortgage Trust, Inc. 25 LOW $340.73M
COMP Compass, Inc. 25 LOW $6.15B
CTKB Cytek Biosciences, Inc. 25 LOW $541.11M
CTLP Cantaloupe Inc 25 LOW $825.82M
CWGL Crimson Wine Group, Ltd. 25 LOW $92.23M
DCH Dauch Corporation 25 LOW $1.58B
DIBS 1stdibs.Com, Inc. 25 LOW $159.71M
DJCO Daily Journal Corporation 25 LOW $712.45M
DLMAY Dollarama, Inc. 25 LOW $34.57B
DOMO Domo, Inc. 25 LOW $188.26M
DRTTF DIRTT Environmental Solutions 25 LOW $104.39M
DSGR Distribution Solutions Group, 25 LOW $1.25B
DTST Data Storage Corporation 25 LOW $8.08M
EM Smart Share Global Limited 25 LOW $303.05M
ESRT Empire State Realty Trust, Inc 25 LOW $1.75B
FOTB First Ottawa Bancshares, Inc. 25 LOW $217.61M
FTEK Fuel Tech, Inc. 25 LOW $46.12M
FVCB FVCBankcorp, Inc. 25 LOW $283.99M
GDYN Grid Dynamics Holdings, Inc. 25 LOW $602.11M
GECC Great Elm Capital Corp. 25 LOW $84.88M
GEN Gen Digital Inc. 25 LOW $15.54B
GLRE Greenlight Capital Re, Ltd. 25 LOW $519.72M
GLXZ Galaxy Gaming, Inc. 25 LOW $45.64M
GME GameStop Corp. 25 LOW $9.50B
GPCR Structure Therapeutics Inc. 25 LOW $2.80B
GSG iShares S&P GSCI Commodity-Ind 25 LOW N/A
HGBL Heritage Global Inc. 25 LOW $42.38M
HNRG Hallador Energy Company 25 LOW $907.73M
HROW Harrow, Inc. 25 LOW $1.31B
HTLD Heartland Express, Inc. 25 LOW $1.16B
HTO H2O America 25 LOW $2.42B
IFS Intercorp Financial Services I 25 LOW $5.50B
III Information Services Group, In 25 LOW $215.76M
IMCR Immunocore Holdings plc 25 LOW $1.47B
INTA Intapp, Inc. 25 LOW $1.78B
JCYGY Jardine Cycle & Carriage Limit 25 LOW $9.29B
JPC Nuveen Preferred & Income Oppo 25 LOW $2.95B
KEN Kenon Holdings Ltd. 25 LOW $4.73B
KNOP KNOT Offshore Partners LP 25 LOW $380.08M
LEU Centrus Energy Corp. 25 LOW $3.59B
LPAA Launch One Acquisition Corp. 25 LOW $309.92M
LZ LegalZoom.com, Inc. 25 LOW $1.08B
MCBS MetroCity Bankshares, Inc. 25 LOW $936.04M
MH McGraw Hill, Inc. 25 LOW $2.30B
MLSS Milestone Scientific Inc. 25 LOW $34.09M
MMLP Martin Midstream Partners L.P. 25 LOW $95.07M
MNDO MIND C.T.I. Ltd 25 LOW $19.78M
MNRO Monro, Inc. 25 LOW $493.92M
MRTN Marten Transport, Ltd. 25 LOW $1.41B
NATR Nature's Sunshine Products, In 25 LOW $374.21M
NAVI Navient Corporation 25 LOW $804.55M
NIO NIO Inc. 25 LOW $14.03B
NIOIF NIO Inc. 25 LOW $13.71B
NTIP Network-1 Technologies, Inc. 25 LOW $33.84M
OOMA Ooma, Inc. 25 LOW $484.93M
OPBK OP Bancorp 25 LOW $209.41M
OXM Oxford Industries, Inc. 25 LOW $664.87M
PAYP PayPay Corporation 25 LOW $13.21B
PCB PCB Bancorp 25 LOW $349.75M
PDLB Ponce Financial Group, Inc. 25 LOW $456.67M
PHI PLDT Inc. 25 LOW $3.94B
PHTCF PLDT Inc. 25 LOW $4.87B
PSA-PH Public Storage 25 LOW N/A
PSA-PK Public Storage 25 LOW N/A
PUBM PubMatic, Inc. 25 LOW $542.46M
QIPT Quipt Home Medical Corp 25 LOW $162.30M
QRHC Quest Resource Holding Corpora 25 LOW $24.80M
RDCM RADCOM Ltd. 25 LOW $249.57M
REAX The Real Brokerage Inc. 25 LOW $386.30M
REX REX American Resources Corpora 25 LOW $1.54B
RIG Transocean Ltd. 25 LOW $6.85B
RNW ReNew Energy Global Plc 25 LOW $2.33B
ROL Rollins, Inc. 25 LOW $22.92B
SABR Sabre Corporation 25 LOW $695.75M
SACH Sachem Capital Corp. 25 LOW $57.55M
SAN Banco Santander, S.A. 25 LOW $179.72B
SGC Superior Group of Companies, I 25 LOW $199.96M
SLVM Sylvamo Corporation 25 LOW $1.56B
SNBR Sleep Number Corporation 25 LOW $27.43M
SND Smart Sand, Inc. 25 LOW $184.41M
SNFCA Security National Financial Co 25 LOW $252.57M
SPIIY Spie SA 25 LOW $9.34B
STUB StubHub Holdings, Inc. 25 LOW $3.70B
TAL TAL Education Group 25 LOW $5.91B
TCBS Texas Community Bancshares, In 25 LOW $48.33M
TDAY USA TODAY Co., Inc. 25 LOW $1.15B
TEN Tsakos Energy Navigation Limit 25 LOW $1.13B
TFPM Triple Flag Precious Metals Co 25 LOW $6.55B
TLS Telos Corporation 25 LOW $358.38M
TNGX Tango Therapeutics, Inc. 25 LOW $3.18B
TRAK ReposiTrak, Inc. 25 LOW $187.73M
TRI Thomson Reuters Corporation 25 LOW $37.76B
TRMOY TRMOY 25 LOW $54.17B
TSQ Townsquare Media, Inc. 25 LOW $118.50M
TTI TETRA Technologies, Inc. 25 LOW $1.39B
UBFO United Security Bancshares 25 LOW $185.03M
UFPT UFP Technologies, Inc. 25 LOW $1.70B
UNTY Unity Bancorp, Inc. 25 LOW $560.88M
UPLD Upland Software, Inc. 25 LOW $26.51M
USIO Usio, Inc. 25 LOW $44.43M
VFF Village Farms International, I 25 LOW $289.15M
VMD Viemed Healthcare, Inc. 25 LOW $377.23M
VRME VerifyMe, Inc. 25 LOW $8.43M
VSTS Vestis Corporation 25 LOW $1.71B
WHLT Chase Packaging Corporation 25 LOW $3.09M
WTBA West Bancorporation, Inc. 25 LOW $407.65M
XBIT XBiotech Inc. 25 LOW $73.78M
XENE Xenon Pharmaceuticals Inc. 25 LOW $5.29B
XTGRF Xtra-Gold Resources Corp. 25 LOW $95.30M
ZBIO Zenas BioPharma, Inc. 25 LOW $1.16B
ZVRA Zevra Therapeutics, Inc. 25 LOW $685.14M