TickerCompanyScoreRiskMarket Cap
CDIX Cardiff Lexington Corporation 25 HIGH $53.18M
CHEV Charging Robotics Inc. 25 HIGH $54.35M
GNLN Greenlane Holdings, Inc. 25 HIGH $5.25M
HFUS Hartford Creative Group, Inc. 25 HIGH $120.13M
RAIN Rain Enhancement Technologies 25 HIGH N/A
RLEA Rubber Leaf Inc. 25 HIGH N/A
SGN Signing Day Sports, Inc. 25 HIGH N/A
BENF Beneficient 26 HIGH $67.52M
JTAI Jet.AI Inc. 26 HIGH $5.23M
REED Reed's, Inc. 26 HIGH N/A
SHAZ SharonAI Holdings Inc. 26 HIGH N/A
SMNR Semnur Pharmaceuticals, Inc. 26 HIGH N/A
ECDA ECD Automotive Design, Inc. 27 HIGH $22.2K
FLUX Flux Power Holdings, Inc. 27 HIGH $35.64M
FOXO FOXO Technologies Inc. 27 HIGH $306.3K
GTBP GT Biopharma, Inc. 27 HIGH $12.50M
GTIJF Graphjet Technology 27 HIGH $845.9K
MYNZ Mainz Biomed N.V. 27 HIGH N/A
NOMA Nomadar Corp. 27 HIGH N/A
OBAI Our Bond, Inc. 27 HIGH N/A
RTGN RetinalGenix Technologies Inc. 27 HIGH N/A
ADGM Adagio Medical Holdings, Inc. 28 HIGH $21.82M
ARAI Arrive AI Inc. 28 HIGH $42.26M
ASNS Actelis Networks, Inc. 28 HIGH $1.47M
AVR Anteris Technologies Global Co 28 HIGH $614.03M
DVLT Datavault AI Inc. 28 HIGH $418.42M
ERNA Ernexa Therapeutics Inc. 28 HIGH $8.07M
FBYD Falcon's Beyond Global, Inc. 28 HIGH $290.46M
FLYX flyExclusive, Inc. 28 HIGH $72.90M
GOAI Eva Live, Inc. 28 HIGH $162.98M
KUST Kustom Entertainment, Inc. 28 HIGH N/A
LOCL Local Bounti Corporation 28 HIGH N/A
MNDR Mobile-health Network Solution 28 HIGH N/A
MSAI MultiSensor AI Holdings, Inc. 28 HIGH N/A
OTH Off The Hook YS Inc. 28 HIGH N/A
AACIU Armada Acquisition Corp. III 29 HIGH N/A
ATHR Aether Holdings, Inc. 29 HIGH $41.05M
BITB Bitwise Bitcoin ETF 29 HIGH N/A
BITW Bitwise 10 Crypto Index Fund 29 HIGH N/A
BSOL Bitwise Solana Staking ETF 29 HIGH N/A
BTC Grayscale Bitcoin Mini Trust E 29 HIGH N/A
BTCO Invesco Galaxy Bitcoin ETF 29 HIGH N/A
BWOW Bitwise Dogecoin ETF 29 HIGH N/A
CDT CDT Equity Inc. 29 HIGH $1.51M
CLNK Bitwise Chainlink ETF 29 HIGH N/A
CTOR Citius Oncology, Inc. 29 HIGH $96.22M
DEFI Hashdex Bitcoin ETF 29 HIGH N/A
ETH Grayscale Ethereum Mini Trust 29 HIGH N/A
ETHA iShares Ethereum Trust ETF 29 HIGH N/A
ETHV VanEck Ethereum ETF 29 HIGH N/A
ETHW Bitwise Ethereum ETF 29 HIGH N/A
FSOL Fidelity Solana Fund 29 HIGH N/A
GDOG Grayscale Dogecoin Trust ETF 29 HIGH N/A
GLNK Grayscale Chainlink Trust ETF 29 HIGH N/A
GSOL Grayscale Solana Staking ETF 29 HIGH N/A
GSUI Grayscale Sui Trust 29 HIGH N/A
GXRP Grayscale XRP Trust ETF 29 HIGH N/A
HODL VanEck Bitcoin ETF 29 HIGH N/A
IRAB Iris Acquisition Corp II 29 HIGH N/A
NCIQ Hashdex Nasdaq CME Crypto Inde 29 HIGH N/A
NVVE Nuvve Holding Corp. 29 HIGH N/A
OBTC Osprey Bitcoin Trust 29 HIGH N/A
OPITQ Office Properties Income Trust 29 HIGH N/A
QETH Invesco Galaxy Ethereum ETF 29 HIGH N/A
QSOL Invesco Galaxy Solana ETF 29 HIGH N/A
RFAM RF Acquisition Corp III Ordina 29 HIGH N/A
ROC Rank One Computing Corporation 29 HIGH N/A
SOC Sable Offshore Corp. 29 HIGH N/A
SOEZ Franklin Solana ETF 29 HIGH N/A
SOLC Canary Marinade Solana ETF 29 HIGH N/A
TDOG 21Shares Dogecoin ETF 29 HIGH N/A
TETH 21Shares Ethereum ETF 29 HIGH N/A
TOXR 21shares XRP ETF 29 HIGH N/A
TSOL 21Shares Solana ETF 29 HIGH N/A
TSUI 21shares Sui ETF Common Shares 29 HIGH N/A
UCO ProShares Ultra Bloomberg Crud 29 HIGH N/A
USCI United States Commodity Index 29 HIGH N/A
VAVX VanEck Avalanche ETF 29 HIGH N/A
VNMEU Vendome Acquisition Corporatio 29 HIGH N/A
WINTW WINDTREE THERAPEUTICS INC C/WT 29 HIGH N/A
WPAC White Pearl Acquisition Corp. 29 HIGH N/A
XCBEU X3 Acquisition Corp. Ltd. 29 HIGH N/A
XRP Bitwise XRP ETF 29 HIGH N/A
XRPZ Franklin XRP ETF 29 HIGH N/A
YCS ProShares UltraShort Yen 29 HIGH N/A
ALUR Allurion Technologies Inc. 30 HIGH $15.36M
BNZI Banzai International, Inc. 30 HIGH $16.37M
HTOO Fusion Fuel Green PLC 30 HIGH $8.02M
NCEL NewcelX Ltd. 30 HIGH N/A
SCLX Scilex Holding Company 30 HIGH N/A
SCWO 374Water Inc. 30 HIGH N/A
SLE Super League Enterprise, Inc. 30 HIGH N/A
SONM DNA X, Inc. 30 HIGH N/A
SRFM Surf Air Mobility Inc. 30 HIGH N/A
TRNR Interactive Strength Inc. 30 HIGH N/A
VVPR VivoPower International PLC 30 HIGH N/A
BCAR D. Boral ARC Acquisition I Cor 31 HIGH $415.71M
BIII Black Spade Acquisition III Co 31 HIGH $228.16M
BTO John Hancock Financial Opportu 31 HIGH $741.71M
BTTC Black Titan Corporation 31 HIGH $15.29M
COCH Envoy Medical, Inc. 31 HIGH $53.86M
CRAC Crown Reserve Acquisition Corp 31 HIGH $215.41M
CRAQ Cal Redwood Acquisition Corp. 31 HIGH $397.33M
DTCX Datacentrex, Inc. 31 HIGH $64.48M
DXYZ Destiny Tech100 Inc. 31 HIGH $613.58M
EMIS Emmis Acquisition Corp. 31 HIGH $158.23M
ESGL ESGL Holdings Limited 31 HIGH $127.60M
EVOH EvoAir Holdings Inc. 31 HIGH $625.15M
EVOX Evolution Global Acquisition C 31 HIGH $320.00M
FIGX FIGX Capital Acquisition Corp. 31 HIGH $196.38M
GDLC Grayscale CoinDesk Crypto 5 ET 31 HIGH $491.73M
GIW GigCapital8 Corp. 31 HIGH $472.86M
GNPX Genprex, Inc. 31 HIGH $3.48M
GRDX GridAI Technologies Corp. 31 HIGH $8.14M
GTERA Globa Terra Acquisition Corpor 31 HIGH $288.88M
GWH ESS Tech, Inc. 31 HIGH $50.88M
HCAC Hall Chadwick Acquisition Corp 31 HIGH $291.97M
HCMA HCM III Acquisition Corp. 31 HIGH $342.06M
HYPD Hyperion DeFi, Inc. 31 HIGH $26.43M
IGAC Invest Green Acquisition Corpo 31 HIGH $237.51M
KCHV Kochav Defense Acquisition Cor 31 HIGH $349.77M
KTWO K2 Capital Acquisition Corpora 31 HIGH N/A
LION Lionsgate Studios Corp. 31 HIGH N/A
LWAC LightWave Acquisition Corp. 31 HIGH N/A
MLEC Moolec Science SA 31 HIGH N/A
NMP NMP Acquisition Corp. 31 HIGH N/A
NRSN NeuroSense Therapeutics Ltd. 31 HIGH N/A
NUWE Nuwellis, Inc. 31 HIGH N/A
PDT John Hancock Premium Dividend 31 HIGH N/A
PMHS Polomar Health Services, Inc. 31 HIGH N/A
PMI Picard Medical, Inc. 31 HIGH N/A
PURR Hyperliquid Strategies Inc. 31 HIGH N/A
RNLXY Renalytix Plc 31 HIGH N/A
RTAC Renatus Tactical Acquisition C 31 HIGH N/A
SEV Aptera Motors Corp. 31 HIGH N/A
SI Shoulder Innovations, Inc. 31 HIGH N/A
SPMC Sound Point Meridian Capital, 31 HIGH N/A
SPWR SunPower Inc. 31 HIGH N/A
TE T1 Energy Inc. 31 HIGH N/A
USO United States Oil Fund, LP 31 HIGH N/A
VNME Vendome Acquisition Corporatio 31 HIGH N/A
XXI Twenty One Capital, Inc. 31 HIGH N/A
ZAPPF Zapp Electric Vehicles Group L 31 HIGH N/A
ZEO Zeo Energy Corp. 31 HIGH N/A
DWTX Dogwood Therapeutics, Inc. 32 HIGH $88.55M
PROP Prairie Operating Co. 32 HIGH N/A
SHPH Shuttle Pharmaceuticals Holdin 32 HIGH N/A
ZOOZ ZOOZ Strategy Ltd. 32 HIGH N/A
BLBX Blackboxstocks Inc. 33 HIGH $78.14M
BLNE Beeline Holdings, Inc. 33 HIGH $85.90M
BNKK Bonk, Inc. 33 HIGH $20.55M
BOF BranchOut Food Inc. 33 HIGH $63.43M
BTCS BTCS Inc. 33 HIGH $77.80M
CAPS Capstone Holding Corp. 33 HIGH $6.09M
DRMA Dermata Therapeutics, Inc. 33 HIGH $4.00M
ETHZ ETHZilla Corporation 33 HIGH $72.63M
EVTV Envirotech Vehicles, Inc. 33 HIGH $8.45M
FEAM 5E Advanced Materials, Inc. 33 HIGH $87.17M
GUER Guerrilla RF, Inc. 33 HIGH $20.94M
HCWB HCW Biologics Inc. 33 HIGH $1.80M
INV Innventure, Inc. 33 HIGH $221.69M
LMFA LM Funding America, Inc. 33 HIGH N/A
NDRA ENDRA Life Sciences Inc. 33 HIGH N/A
ONFO Onfolio Holdings, Inc. 33 HIGH N/A
OSTX OS Therapies Incorporated 33 HIGH N/A
PELI Pelican Acquisition Corporatio 33 HIGH N/A
RBNE Robin Energy Ltd. 33 HIGH N/A
RENX RenX Enterprises Corp. 33 HIGH N/A
SDST Stardust Power Inc. 33 HIGH N/A
SKYQ Sky Quarry Inc. 33 HIGH N/A
TXO TXO Partners, L.P. 33 HIGH N/A
VEEE Twin Vee Powercats Co. 33 HIGH N/A
ABVC ABVC BioPharma, Inc. 34 HIGH $31.35M
AVX Avax One Technology Ltd. 34 HIGH $69.41M
BDRX Biodexa Pharmaceuticals Plc 34 HIGH $947.8K
CBUS Cibus, Inc. 34 HIGH $238.01M
CETY Clean Energy Technologies, Inc 34 HIGH $7.54M
COSM Cosmos Health Inc. 34 HIGH $14.56M
DAIC CID HoldCo, Inc. 34 HIGH $6.67M
ELWT Elauwit Connection, Inc. 34 HIGH $49.32M
INBS Intelligent Bio Solutions Inc. 34 HIGH $6.27M
JAGX Jaguar Health, Inc. 34 HIGH $3.56M
KZIA Kazia Therapeutics Limited 34 HIGH N/A
LFWD Lifeward Ltd. 34 HIGH N/A
MNTS Momentus Inc. 34 HIGH N/A
SCNI Scinai Immunotherapeutics Ltd. 34 HIGH N/A
SMTK SmartKem, Inc. 34 HIGH N/A
STKH Steakholder Foods Ltd. 34 HIGH N/A
VNRX VolitionRx Limited 34 HIGH N/A
VOR Vor Biopharma Inc. 34 HIGH N/A
WLDS Wearable Devices Ltd. 34 HIGH N/A
AAAU Goldman Sachs Physical Gold ET 35 HIGH N/A
AAON AAON, Inc. 35 HIGH $8.07B
ACUT AccuStem Sciences, Inc. 35 HIGH $6.93M
ACV Virtus Diversified Income & Co 35 HIGH $288.37M
ADAC American Drive Acquisition Com 35 HIGH $284.62M
ADIA Adia Nutrition, Inc. 35 HIGH $19.82M
ADVB Advanced Biomed Inc. 35 HIGH $5.47M
AEBZY Anadolu Efes Biracilik ve Malt 35 HIGH $2.37B
AED Aegon N.V. PERP CAP SECS 35 HIGH $52.17B
AEP American Electric Power Compan 35 HIGH $71.45B
AGD abrdn Global Dynamic Dividend 35 HIGH $314.70M
AGEN Agenus Inc. 35 HIGH $121.44M
AHG Akso Health Group 35 HIGH $1.20B
AIEV Thunder Power Holdings, Inc. 35 HIGH $5.58M
AILIH Ameren Illinois Company 35 HIGH $1.71B
AILLI Ameren Illinois Company 35 HIGH $2.21B
AILLN Ameren Illinois Company 35 HIGH $2.03B
AIPG AI Technology Group Inc. 35 HIGH $4.01M
AITX Artificial Intelligence Techno 35 HIGH $12.99M
AKO-A Embotelladora Andina S.A. 35 HIGH $4.28B
ALDA Atlantica, Inc. 35 HIGH $122.9K
ALEUY ALEUY 35 HIGH N/A
ALUB Alussa Energy Acquisition Corp 35 HIGH $360.45M
AMPY Amplify Energy Corp. 35 HIGH $222.62M
AMTX Aemetis, Inc. 35 HIGH $97.31M
ANNSF Aena S.M.E., S.A. 35 HIGH $48.06B
ANPA Rich Sparkle Holdings Limited 35 HIGH $160.00M
APCX AppTech Payments Corp. 35 HIGH $12.86M
APD Air Products and Chemicals, In 35 HIGH $61.50B
APHP American Picture House Corpora 35 HIGH $10.94M
APLM Apollomics, Inc. 35 HIGH $43.69M
APTOF Aptose Biosciences Inc. 35 HIGH $4.26M
APUS Apimeds Pharmaceuticals US, In 35 HIGH $17.10M
APXT Apex Treasury Corporation Clas 35 HIGH $457.76M
AQN Algonquin Power & Utilities Co 35 HIGH $5.29B
AR Antero Resources Corporation 35 HIGH $10.61B
ARDC Ares Dynamic Credit Allocation 35 HIGH $305.33M
AREN The Arena Group Holdings, Inc. 35 HIGH $143.35M
ARL American Realty Investors, Inc 35 HIGH $283.47M
ARQ Arq, Inc. 35 HIGH $154.55M
ARRT Artisan Consumer Goods, Inc. 35 HIGH $792.0K
ARTNA Artesian Resources Corporation 35 HIGH $352.00M
ARTW Art's-Way Manufacturing Co., I 35 HIGH $12.43M
ASBHY ASBHY 35 HIGH N/A
ASFT AppSoft Technologies, Inc. 35 HIGH $1.57M
ASG Liberty All-Star Growth Fund, 35 HIGH $322.19M
ASGI Abrdn Global Infrastructure In 35 HIGH $796.25M
ASTL Algoma Steel Group Inc. 35 HIGH $498.44M
ATCX Atlas Critical Minerals Corpor 35 HIGH $37.93M
ATO Atmos Energy Corporation 35 HIGH $30.11B
ATRA Atara Biotherapeutics, Inc. 35 HIGH $37.93M
AUIAF Aurania Resources Ltd. 35 HIGH $19.50M
AURE Aurelion Inc. 35 HIGH $56.74M
AUSI Aura Systems, Inc. 35 HIGH $21.61M
AVA Avista Corporation 35 HIGH $3.24B
AVAI Avaí Bio, Inc. 35 HIGH $53.92M
AVAL Grupo Aval Acciones y Valores 35 HIGH $5.06B
AVK Advent Convertible and Income 35 HIGH $554.95M
AVNI Arvana Inc. 35 HIGH $25.58M
AWK American Water Works Company, 35 HIGH $26.22B
AWR American States Water Company 35 HIGH $2.86B
AXIN Axiom Intelligence Acquisition 35 HIGH $343.74M
AXREF Amarc Resources Ltd. 35 HIGH $224.43M
AZI Autozi Internet Technology (Gl 35 HIGH $14.98M
AZTR Azitra, Inc. 35 HIGH $1.95M
BACK IMAC Holdings, Inc. 35 HIGH $247.9K
BAIDF Baidu, Inc. 35 HIGH $49.43B
BAR GraniteShares Gold Trust 35 HIGH N/A
BASA Basanite, Inc. 35 HIGH $10.17M
BBAR Banco BBVA Argentina S.A. 35 HIGH $3.67B
BBBXD Brixton Metals Corporation 35 HIGH N/A
BBBY Bed Bath & Beyond, Inc. 35 HIGH $385.77M
BBCQ Bleichroeder Acquisition Corp. 35 HIGH $380.27M
BBN BlackRock Taxable Municipal Bo 35 HIGH $1.03B
BCAT BlackRock Capital Allocation T 35 HIGH $1.59B
BCH Banco de Chile 35 HIGH $21.54B
BCHG Grayscale Bitcoin Cash Trust ( 35 HIGH $107.08M
BCLI Brainstorm Cell Therapeutics I 35 HIGH $7.72M
BCSS Bain Capital GSS Investment Co 35 HIGH $517.14M
BCV Bancroft Fund Ltd. 35 HIGH $135.82M
BCX Blackrock Resources & Commodit 35 HIGH $1.04B
BDPT BioAdaptives, Inc. 35 HIGH $239.0K
BDRY Breakwave Dry Bulk Shipping ET 35 HIGH N/A
BEAT HeartBeam, Inc. 35 HIGH $62.18M
BETRF BetterLife Pharma Inc. 35 HIGH $7.35M
BFNH BioForce Nanosciences Holdings 35 HIGH $17.10M
BGB Blackstone Strategic Credit 20 35 HIGH $506.94M
BGH Barings Global Short Duration 35 HIGH $289.13M
BGL Blue Gold Limited 35 HIGH $74.86M
BGT BlackRock Floating Rate Income 35 HIGH $331.05M
BGX Blackstone Long-Short Credit I 35 HIGH $138.65M
BHAT Blue Hat Interactive Entertain 35 HIGH $3.84M
BHK BlackRock Core Bond Trust 35 HIGH $691.91M
BHV BlackRock Virginia Municipal B 35 HIGH $17.22M
BIT BlackRock Multi-Sector Income 35 HIGH $574.71M
BIXI Bitcoin Infrastructure Acquisi 35 HIGH $301.32M
BIYA Baiya International Group Inc. 35 HIGH $2.04M
BKHA Black Hawk Acquisition Corpora 35 HIGH $48.18M
BKT BlackRock Income Trust, Inc. 35 HIGH $361.46M
BKUCF Blue Sky Uranium Corp. 35 HIGH $22.41M
BLIS NAPC Defense, Inc. 35 HIGH $4.02M
BLMH Blum Holdings, Inc. 35 HIGH $8.07M
BLMN Bloomin' Brands, Inc. 35 HIGH $526.64M
BLMZF Harrison Global Holdings Inc. 35 HIGH $17.7K
BLRK Bluerock Acquisition Corp. 35 HIGH $227.47M
BLZR Trailblazer Acquisition Corp. 35 HIGH $345.47M
BMEZ BlackRock Health Sciences Term 35 HIGH $1.53B
BMN Blackrock 2037 Municipal Targe 35 HIGH $166.97M
BMO Bank of Montreal 35 HIGH $106.99B
BMYMP Bristol-Myers Squibb Company P 35 HIGH $1644.73B
BNBX BNB Plus Corp. 35 HIGH $4.13M
BNET Bion Environmental Technologie 35 HIGH $15.93M
BNO United States Brent Oil Fund, 35 HIGH N/A
BPAC Blueport Acquisition Ltd 35 HIGH $73.70M
BPTH Bio-Path Holdings, Inc. 35 HIGH $554.5K
BRAI Braiin Limited 35 HIGH $1.20B
BRKCF Barksdale Resources Corp. 35 HIGH $19.44M
BRR ProCap Financial, Inc. 35 HIGH $231.92M
BRRR CoinShares Bitcoin ETF 35 HIGH N/A
BSAC Banco Santander-Chile 35 HIGH $16.52B
BSL Blackstone Senior Floating Rat 35 HIGH $169.21M
BSPK Bespoke Extracts, Inc. 35 HIGH $2.84M
BST BlackRock Science and Technolo 35 HIGH $1.40B
BSTZ BlackRock Science and Technolo 35 HIGH $1.62B
BTCW WisdomTree Bitcoin Fund 35 HIGH N/A
BTDR Bitdeer Technologies Group 35 HIGH $1.77B
BTT Blackrock Municipal 2030 Targe 35 HIGH $1.50B
BTX BlackRock Innovation and Growt 35 HIGH $1.41B
BUHPY Bumrungrad Hospital PCL 35 HIGH N/A
BUI BlackRock Utilities, Infrastru 35 HIGH $689.16M
BVAXF BioVaxys Technology Corp. 35 HIGH $5.39M
BWG Legg Mason BW Global Income Op 35 HIGH $139.71M
BXSY Bexil Investment Trust 35 HIGH $208.33M
BYNO byNordic Acquisition Corporati 35 HIGH $86.95M
CAF Morgan Stanley China A Share F 35 HIGH $312.78M
CAHO Caro Holdings Inc. 35 HIGH $19.11M
CAPC Capstone Companies, Inc. 35 HIGH $3.42M
CAPN Cayson Acquisition Corp 35 HIGH $84.56M
CAPT Captivision Inc. 35 HIGH $12.81M
CBDL CBD Life Sciences Inc. 35 HIGH $911.1K
CBIH Cannabis Bioscience Internatio 35 HIGH $4.77M
CBLO C2 Blockchain, Inc. 35 HIGH $82.15M
CBMJ Conservative Broadcast Media & 35 HIGH $1.40M
CCCP Crona Corp. 35 HIGH $708.8K
CCD Calamos Dynamic Convertible an 35 HIGH $645.75M
CCIF Carlyle Credit Income Fund 35 HIGH $69.18M
CCIX Churchill Capital Corp IX 35 HIGH $389.72M
CCTC Catalyst Crew Technologies Cor 35 HIGH $58.55M
CCU Compañía Cervecerías Unidas S. 35 HIGH $2.50B
CCXI Churchill Capital Corp XI 35 HIGH N/A
CCZ Comcast Holdings Corp. 35 HIGH $60.98B
CDAQF Compass Digital Acquisition Co 35 HIGH $85.71M
CDZI Cadiz Inc. 35 HIGH $445.83M
CEF Sprott Physical Gold and Silve 35 HIGH $10.58B
CEPS Cantor Equity Partners VI, Inc 35 HIGH $148.73M
CEPV Cantor Equity Partners V, Inc. 35 HIGH $322.35M
CETI Cyber Enviro-Tech, Inc. 35 HIGH $582.6K
CFND C1 Fund Inc. 35 HIGH $27.13M
CGBSF Crown LNG Holdings Limited 35 HIGH $48.9K
CGDXF Xali Gold Corp. 35 HIGH $6.42M
CHAC Crane Harbor Acquisition Corp. 35 HIGH $312.62M
CHAI Core AI Holdings 35 HIGH $37.25M
CHAR Charlton Aria Acquisition Corp 35 HIGH $115.46M
CHI Calamos Convertible Opportunit 35 HIGH $917.31M
CHMX NEXT-ChemX Corporation 35 HIGH $316.9K
CHNR China Natural Resources, Inc. 35 HIGH $4.21M
CHPG ChampionsGate Acquisition Corp 35 HIGH $102.57M
CHSCP CHS Inc. 35 HIGH N/A
CHUC Charlie's Holdings, Inc. 35 HIGH $77.73M
CHY Calamos Convertible and High I 35 HIGH $965.10M
CIB Grupo Cibest S.A. 35 HIGH $18.01B
CIF MFS Intermediate High Income F 35 HIGH $30.43M
CISO CISO Global Inc. 35 HIGH $16.94M
CLDVF Cloud3 Ventures Inc. 35 HIGH $476.0K
CLM Cornerstone Strategic Investme 35 HIGH $2.19B
CLNV Clean Vision Corporation 35 HIGH $4.71M
CLOQ Cyberloq Technologies, Inc. 35 HIGH $24.35M
CLOW Cloudweb, Inc. 35 HIGH $862.4K
CLUS CLUS 35 HIGH $8.00B
CLW Clearwater Paper Corporation 35 HIGH $236.25M
CMBT Cmb.Tech NV 35 HIGH $4.24B
CMHSF Comprehensive Healthcare Syste 35 HIGH $9.82M
CMS-PB Consumers Energy Company 35 HIGH $6.73B
CMU MFS High Yield Municipal Trust 35 HIGH $92.28M
CNBX CNBX Pharmaceuticals Inc. 35 HIGH $87.1K
CNDA Concord Acquisition Corp II 35 HIGH N/A
CNEY CN Energy Group. Inc. 35 HIGH $5.79M
CNP CenterPoint Energy, Inc. 35 HIGH $28.08B
CNRCF CANTER RES CORP. 35 HIGH $4.63M
CNTM ConnectM Technology Solutions, 35 HIGH $48.71M
CONC ConectiSys Corporation 35 HIGH $879.7K
CPIVF Captiva Verde Wellness Corp. 35 HIGH $16.58M
CPK Chesapeake Utilities Corporati 35 HIGH $3.18B
CPMD CannaPharmaRX, Inc. 35 HIGH N/A
CPPBY CPPBY 35 HIGH N/A
CPPMF Coppernico Metals Inc 35 HIGH $60.27M
CPZ Calamos Long/Short Equity & Dy 35 HIGH $292.52M
CRAN Crane Harbor Acquisition Corp. 35 HIGH $467.12M
CREX Creative Realities, Inc. 35 HIGH $36.19M
CRF Cornerstone Total Return Fund, 35 HIGH $1.13B
CRGY Crescent Energy Company 35 HIGH $3.55B
CRK Comstock Resources, Inc. 35 HIGH $5.51B
CRUCF Colibri Resource Corporation 35 HIGH $3.36M
CSDX CS Diagnostics Corp. 35 HIGH $37.50M
CSQ Calamos Strategic Total Return 35 HIGH $3.07B
CSUI Cannabis Suisse Corp. 35 HIGH $438.2K
CTBB Qwest Corp. NT 35 HIGH N/A
CTNT Cheetah Net Supply Chain Servi 35 HIGH $5.85M
CTTH CTT Pharmaceutical Holdings, I 35 HIGH $5.21M
CTWO COtwo Advisors Physical Europe 35 HIGH N/A
CTXR Citius Pharmaceuticals, Inc. 35 HIGH $16.88M
CUEN Cuentas Inc. 35 HIGH $329.0K
CUPPF Super Copper Corp. 35 HIGH N/A
CURX Curanex Pharmaceuticals Inc 35 HIGH $13.03M
CVAT Cavitation Technologies, Inc. 35 HIGH $11.57M
CVSA Covista Inc. 35 HIGH $3.59B
CWNOF ChineseWorldNet.Com Inc. 35 HIGH $8.8K
CXE MFS High Income Municipal Trus 35 HIGH $120.74M
CYD China Yuchai International Lim 35 HIGH $1.74B
CYTOF Altamira Therapeutics Ltd. 35 HIGH $605.8K
D Dominion Energy, Inc. 35 HIGH $54.10B
DBA Invesco DB Agriculture Fund 35 HIGH $718.98M
DBB Invesco DB Base Metals Fund 35 HIGH $256.31M
DBC Invesco DB Commodity Index Tra 35 HIGH $2.76B
DBE Invesco DB Energy Fund 35 HIGH $132.20M
DBL DoubleLine Opportunistic Credi 35 HIGH $296.16M
DBMM Digital Brand Media & Marketin 35 HIGH $571.0K
DBO Invesco DB Oil Fund 35 HIGH $402.12M
DBP Invesco DB Precious Metals Fun 35 HIGH $396.93M
DEFG Grayscale Decentralized Financ 35 HIGH $1.81M
DFDV DeFi Development Corp. 35 HIGH $110.60M
DFP Flaherty & Crumrine Dynamic Pr 35 HIGH $447.73M
DGNX Diginex Limited 35 HIGH $133.81M
DGTEF DIGITAL ASSET TECHNOLOGIES INC 35 HIGH $1.20M
DIA State Street SPDR Dow Jones In 35 HIGH $40.20B
DIAX Nuveen Dow 30 Dynamic Overwrit 35 HIGH $561.51M
DKL Delek Logistics Partners, LP 35 HIGH $2.80B
DLY DoubleLine Yield Opportunities 35 HIGH $712.56M
DMA Destra Multi-Alternative Fund 35 HIGH $76.99M
DMAA Drugs Made In America Acquisit 35 HIGH $351.26M
DNMX Dynamix Corporation III 35 HIGH $266.46M
DPG Duff & Phelps Utility and Infr 35 HIGH $541.72M
DPLS DarkPulse, Inc. 35 HIGH $1.79M
DREM Dream Homes & Development Corp 35 HIGH $849.9K
DRYGF DRYDEN GOLD CORP. 35 HIGH $60.29M
DSAC Daedalus Special Acquisition C 35 HIGH $343.10M
DSL DoubleLine Income Solutions Fu 35 HIGH $1.31B
DTE DTE Energy Company 35 HIGH $30.46B
DTII Defense Technologies Internati 35 HIGH $638.0K
DTSQ DT Cloud Star Acquisition Corp 35 HIGH $98.44M
DTW DTE Energy Company JR SUB DB 2 35 HIGH $4.01B
DXF Eason Technology Limited 35 HIGH $3.23M
DXR Daxor Corporation 35 HIGH $69.64M
DXST Decent Holding Inc. 35 HIGH $5.47M
DYNTQ Dynatronics Corporation 35 HIGH N/A
DYOR Insight Digital Partners II 35 HIGH $229.08M
EAI Entergy Arkansas, Inc. 1M BD 4 35 HIGH $1.02B
EBCRY Embracer Group AB 35 HIGH $1.35B
EBOSY EBOS Group Limited 35 HIGH $3.56B
EC Ecopetrol S.A. 35 HIGH $25.74B
ECAT BlackRock ESG Capital Allocati 35 HIGH $1.51B
ECPL EcoPlus, Inc. 35 HIGH $350.8K
EDBL Edible Garden AG Incorporated 35 HIGH $1.63M
EDD Morgan Stanley Emerging Market 35 HIGH $390.60M
EDF Virtus Stone Harbor Emerging M 35 HIGH $162.70M
EDHL Everbright Digital Holding Lim 35 HIGH $4.40M
EDVR Endeavor Bancorp 35 HIGH $60.51M
EDXC Endexx Corporation 35 HIGH $285.9K
EEGI Eline Entertainment Group, Inc 35 HIGH $1.70M
EGHA EGH Acquisition Corp. 35 HIGH $209.10M
EIIA Eagle Point Institutional Inco 35 HIGH N/A
EIM Eaton Vance Municipal Bond Fun 35 HIGH $514.75M
EIX Edison International 35 HIGH $28.62B
ELBM Electra Battery Materials Corp 35 HIGH $73.75M
ELC Entergy Louisiana, LLC COLLATE 35 HIGH N/A
ELECF Electric Royalties Ltd. 35 HIGH $14.40M
ELRE Yinfu Gold Corporation 35 HIGH $124.42M
EMA Emera Incorporated 35 HIGH $15.37B
EMO ClearBridge Energy Midstream O 35 HIGH $1.03B
EMP Entergy Mississippi, Inc. 1M B 35 HIGH $182.60M
EMRH Emerging Holdings Inc. 35 HIGH $61.3K
ENBP ENB Financial Corp 35 HIGH $140.19M
ENJ Entergy Utility Group, Inc. 1S 35 HIGH $180.87M
ENRT Enertopia Corp. 35 HIGH $755.3K
EOD Wells Fargo Advantage Funds - 35 HIGH $269.16M
EOI Eaton Vance Enhanced Equity In 35 HIGH $839.72M
EONR EON Resources Inc. 35 HIGH $18.19M
EOS Eaton Vance Enhanced Equity In 35 HIGH $1.17B
EOT Eaton Vance National Municipal 35 HIGH $272.34M
ERELY Eregli Demir ve Çelik Fabrikal 35 HIGH $4.31B
ERIC Telefonaktiebolaget LM Ericsso 35 HIGH $37.63B
ERIXF Telefonaktiebolaget LM Ericsso 35 HIGH $38.11B
ERRAF Emera Incorporated 35 HIGH $12.81B
ESGH ESG Inc. 35 HIGH $117.84M
ETB Eaton Vance Tax-Managed Buy-Wr 35 HIGH $455.31M
ETCG Grayscale Ethereum Classic Tru 35 HIGH N/A
ETHE Grayscale Ethereum Staking ETF 35 HIGH N/A
ETJ Eaton Vance Risk-Managed Diver 35 HIGH $590.24M
ETV Eaton Vance Tax-Managed Buy-Wr 35 HIGH $1.72B
ETX Eaton Vance Municipal Income 2 35 HIGH $206.55M
ETY Eaton Vance Tax-Managed Divers 35 HIGH $2.38B
EUDA EUDA Health Holdings Limited 35 HIGH $34.33M
EUEMF Grit Metals Corp. 35 HIGH $7.40M
EURK Eureka Acquisition Corp 35 HIGH $53.57M
EVFM Evofem Biosciences, Inc. 35 HIGH $1.14M
EVN Eaton Vance Municipal Income T 35 HIGH $440.17M
EVRG Evergy, Inc. 35 HIGH $19.11B
EXG Eaton Vance Tax-Managed Global 35 HIGH $2.98B
EZBC Franklin Bitcoin ETF 35 HIGH N/A
EZET Franklin Ethereum ETF 35 HIGH N/A
EZGO EZGO Technologies Ltd. 35 HIGH $34.46M
EZOO Ezagoo Limited 35 HIGH $2.66M
EZPZ Franklin Crypto Index ETF 35 HIGH N/A
FACT FACT II Acquisition Corp. 35 HIGH $255.13M
FBTC Fidelity Wise Origin Bitcoin F 35 HIGH N/A
FCCI Fast Casual Concepts, Inc. 35 HIGH $10.70M
FCCO First Community Corporation 35 HIGH $280.51M
FCHDF FAIRCHILD GOLD CORP. 35 HIGH N/A
FCRS FutureCrest Acquisition Corp. 35 HIGH $361.89M
FCUV Focus Universal Inc. 35 HIGH $5.23M
FDX FedEx Corporation 35 HIGH $91.21B
FDXTF FendX Technologies Inc. 35 HIGH $2.87M
FE FirstEnergy Corp. 35 HIGH $29.25B
FECOF FEC Resources Inc. 35 HIGH $1.59M
FEIM Frequency Electronics, Inc. 35 HIGH $497.19M
FETH Fidelity Ethereum Fund 35 HIGH N/A
FFC Flaherty & Crumrine Preferred 35 HIGH $802.16M
FFLO Free Flow USA, Inc. 35 HIGH $1.43M
FGDL Franklin Responsibly Sourced G 35 HIGH N/A
FGNV Forge Innovation Development C 35 HIGH $559.3K
FGNX FG Nexus Inc. 35 HIGH $47.53M
FINS Angel Oak Financial Strategies 35 HIGH $440.77M
FIP FTAI Infrastructure Inc. 35 HIGH $748.94M
FISV Fiserv, Inc. 35 HIGH $33.64B
FLC Flaherty & Crumrine Total Retu 35 HIGH $186.65M
FMBM F & M Bank Corp. 35 HIGH $112.19M
FMHS Farmhouse, Inc 35 HIGH $1.83M
FMY First Trust Mortgage Income Fu 35 HIGH $51.27M
FNFI First Niles Financial, Inc. 35 HIGH $8.68M
FNGD MicroSectors FANG+ Index -3X I 35 HIGH $44.01B
FNV Franco-Nevada Corporation 35 HIGH $54.35B
FNXMF Finex Metals Ltd. 35 HIGH N/A
FOF Cohen & Steers Closed-End Oppo 35 HIGH $398.03M
FORL Four Leaf Acquisition Corporat 35 HIGH $47.92M
FPF First Trust Intermediate Durat 35 HIGH $1.17B
FPI Farmland Partners Inc. 35 HIGH $582.98M
FRD Friedman Industries, Incorpora 35 HIGH $132.78M
FRECF FREQUENCY EXCHANGE CORP. 35 HIGH $11.93M
FREJO Federal Home Loan Mortgage Cor 35 HIGH $60.85B
FREVS First Real Estate Investment T 35 HIGH $98.02M
FRGT Freight Technologies, Inc. 35 HIGH $1.85M
FRLCY FRLCY 35 HIGH N/A
FRMI Fermi Inc. 35 HIGH $6.66B
FSCO FS Credit Opportunities Corp. 35 HIGH $1.03B
FSHP Flag Ship Acquisition Corporat 35 HIGH $95.99M
FSNUF Fresenius SE & Co. KGaA 35 HIGH $29.23B
FSNUY Fresenius SE & Co. KGaA 35 HIGH $34.27B
FTHY First Trust High Yield Opportu 35 HIGH $511.14M
FTII FutureTech II Acquisition Corp 35 HIGH $51.57M
FTS Fortis Inc. 35 HIGH $28.78B
FTSP FinTrade Sherpa, Inc. 35 HIGH $13.55M
FTW EQV Ventures Acquisition Corp. 35 HIGH $502.33M
FUST Fuse Group Holding Inc. 35 HIGH $1.65M
FVAV Fortress Value Acquisition Cor 35 HIGH N/A
FWFW Flywheel Advanced Technology, 35 HIGH $8.85M
FXB Invesco CurrencyShares British 35 HIGH N/A
FXBY Foxby Corp. 35 HIGH $12.16M
FXC Invesco CurrencyShares Canadia 35 HIGH N/A
FXE Invesco CurrencyShares Euro Cu 35 HIGH $223.26M
FXF Invesco CurrencyShares Swiss F 35 HIGH N/A
FXY Invesco CurrencyShares Japanes 35 HIGH $120.66M
FYNN Fyntechnical Innovations Inc. 35 HIGH $280.0K
GAB-PG The Gabelli Equity Trust Inc. 35 HIGH $4.64B
GAMG Global Asset Management Group 35 HIGH $328.86M
GARWF Golden Arrow Resources Corpora 35 HIGH $8.47M
GATX GATX Corporation 35 HIGH $6.69B
GAUZ Gauzy Ltd. 35 HIGH $9.37M
GBAB Guggenheim Taxable Municipal B 35 HIGH $425.66M
GBAT Grayscale Basic Attention Toke 35 HIGH N/A
GBTC Grayscale Bitcoin Trust ETF 35 HIGH $36.40B
GDL The GDL Fund 35 HIGH $95.91M
GDO Western Asset Global Corporate 35 HIGH $85.72M
GDSRF Gold Strike Resources Corp. 35 HIGH $31.36M
GECC Great Elm Capital Corp. 35 HIGH $89.73M
GEDC CalEthos Inc. 35 HIGH $3.86M
GEGP Gold Enterprise Group, Inc. 35 HIGH $3.36M
GEHDF Great Eastern Holdings Ltd 35 HIGH N/A
GELS Gelteq Limited 35 HIGH $8.01M
GFLT GenFlat Holdings, Inc. 35 HIGH $131.28M
GFTFF Grafton Resources Inc. 35 HIGH N/A
GGZ The Gabelli Global Small and M 35 HIGH $133.81M
GHST GHST World Inc. 35 HIGH $4.95M
GHY PGIM Global High Yield Fund, I 35 HIGH $525.02M
GIBO GIBO Holdings Limited 35 HIGH $5.15M
GIPR Generation Income Properties, 35 HIGH $2.40M
GIVE Wealth Management System Inc 35 HIGH N/A
GJH STRATS Trust for United States 35 HIGH N/A
GJO Strats Trust Wal Mart Stores I 35 HIGH N/A
GJP STRATS Trust For Dominion Reso 35 HIGH N/A
GJR Strats Trust For Procter & 35 HIGH N/A
GJS STRATS Trust for Goldman Sachs 35 HIGH N/A
GJT Strats(SM) Trust For Allstate 35 HIGH N/A
GLABF Gemina Laboratories Ltd. 35 HIGH $3.83M
GLAI Global AI, Inc. 35 HIGH $258.68M
GLATF Global Atomic Corporation 35 HIGH $314.45M
GLD SPDR Gold Shares 35 HIGH $124.29B
GLDM SPDR Gold MiniShares 35 HIGH N/A
GLIV Grayscale Livepeer Trust (LPT) 35 HIGH N/A
GLOO Gloo Holdings, Inc. 35 HIGH $563.58M
GLTR abrdn Physical Precious Metals 35 HIGH N/A
GLVT Greenlit Ventures, Inc. 35 HIGH $471.9K
GMM Global Mofy AI Limited 35 HIGH $62.91M
GMPW GiveMePower Corporation 35 HIGH $293.4K
GNT GAMCO Natural Resources, Gold 35 HIGH $146.11M
GNVR Genvor Incorporated 35 HIGH N/A
GOEVQ Canoo Inc. 35 HIGH N/A
GOF Guggenheim Strategic Opportuni 35 HIGH $2.43B
GOVX GeoVax Labs, Inc. 35 HIGH $2.77M
GPJA Georgia Power Company 5% JR SU 35 HIGH $217.18M
GPLB Green Planet Bioengineering Co 35 HIGH $300.1K
GPOX GPO Plus, Inc. 35 HIGH $6.90M
GRAF Graf Global Corp. 35 HIGH $307.34M
GREH Green Rain Energy Holdings Inc 35 HIGH $5.49M
GRF Eagle Capital Growth Fund, Inc 35 HIGH $42.14M
GRLF Green Leaf Innovations, Inc. 35 HIGH $320.6K
GRLMF GREENLIGHT METALS INC. 35 HIGH N/A
GRNT Granite Ridge Resources, Inc. 35 HIGH $668.07M
GRPS Gold River Productions, Inc. 35 HIGH $361.2K
GRX The Gabelli Healthcare & Welln 35 HIGH $154.21M
GSG iShares S&P GSCI Commodity-Ind 35 HIGH $1.60B
GSNR Grayscale Near Trust 35 HIGH N/A
GS-PC The Goldman Sachs Group, Inc. 35 HIGH $7.83B
GSUN Golden Sun Technology Group Li 35 HIGH $13.54M
GTAO Grayscale Bittensor Trust (TAO 35 HIGH N/A
GTCH GBT Technologies Inc. 35 HIGH $1.85M
GTEN Gores Holdings X, Inc. 35 HIGH $465.62M
GTIC GreenTech Innovations, Inc. 35 HIGH $47.0K
GTLL Global Technologies, Ltd. 35 HIGH $1.47M
GUG Guggenheim Active Allocation F 35 HIGH $529.00M
GUT The Gabelli Utility Trust 35 HIGH $539.31M
GXLM Grayscale Stellar Lumens Trust 35 HIGH N/A
GYGLF GYGLF 35 HIGH N/A
HAFG Holistic Asset Finance Group C 35 HIGH $40.77M
HAIAF Healthcare AI Acquisition Corp 35 HIGH $70.62M
HCAI Huachen AI Parking Management 35 HIGH $11.45M
HEPS D-Market Elektronik Hizmetler 35 HIGH $995.06M
HEQ John Hancock Diversified Incom 35 HIGH $138.96M
HERZ Herzfeld Credit Income Fund, I 35 HIGH $24.35M
HFRO Highland Funds I - Highland Op 35 HIGH $343.17M
HGAS Global Gas Corporation 35 HIGH $366.4K
HGLB Highland Global Allocation Fun 35 HIGH $210.42M
HHLKF Hot Chili Limited 35 HIGH $235.10M
HIND Vyome Holdings, Inc. 35 HIGH $17.68M
HLEO Helio Corporation 35 HIGH $42.09M
HLNCF Haleon plc 35 HIGH $45.87B
HLXC Helix Acquisition Corp. III 35 HIGH $220.13M
HLYK HealthLynked Corp. 35 HIGH $12.10M
HMRZF H & M Hennes & Mauritz AB (pub 35 HIGH $35.85B
HOVNP Hovnanian Enterprises, Inc. PF 35 HIGH $3.18B
HPAI Helport AI Limited 35 HIGH $105.93M
HPF John Hancock Preferred Income 35 HIGH $349.82M
HPI John Hancock Preferred Income 35 HIGH $432.83M
HPS John Hancock Preferred Income 35 HIGH $476.20M
HQL Abrdn Life Sciences Investors 35 HIGH $492.52M
HSPOF Horizon Space Acquisition I Co 35 HIGH $29.50M
HSPT Horizon Space Acquisition II C 35 HIGH $107.14M
HTD John Hancock Tax-Advantaged Di 35 HIGH $914.50M
HTLM HomesToLife Ltd. 35 HIGH $186.55M
HTO H2O America 35 HIGH $1.93B
HVMC Highview Merger Corp. 35 HIGH $296.45M
HWAUF Headwater Gold Inc. 35 HIGH $38.07M
HWC Hancock Whitney Corporation 35 HIGH $5.85B
HWNI High Wire Networks Inc. 35 HIGH $200.2K
HYI Western Asset High Yield Oppor 35 HIGH $143.26M
HYOR HyOrc Corporation 35 HIGH $95.82M
HZEN Grayscale Horizen Trust (ZEN) 35 HIGH N/A
IAE Voya Asia Pacific High Dividen 35 HIGH $87.29M
IAU iShares Gold Trust 35 HIGH $94.87B
IAUM iShares Gold Trust Micro 35 HIGH N/A
IBG Innovation Beverage Group Limi 35 HIGH $2.53M
IBO Impact BioMedical Inc. 35 HIGH $45.51M
ICMB Investcorp Credit Management B 35 HIGH $42.31M
IDE Voya Infrastructure, Industria 35 HIGH $216.43M
IGI Western Asset Investment Grade 35 HIGH $98.60M
IGTA Inception Growth Acquisition L 35 HIGH $33.77M
IHD Voya Emerging Markets High Div 35 HIGH $125.22M
IHT InnSuites Hospitality Trust 35 HIGH $10.06M
IMAQ International Media Acquisitio 35 HIGH $66.79M
IMCC IM Cannabis Corp. 35 HIGH $4.26M
IMIMF Copper Quest Exploration Inc. 35 HIGH $11.65M
IMTE Integrated Media Technology Li 35 HIGH $2.27M
IMTH AnTix Holdings, Inc. 35 HIGH $106.0K
INCR InterCure Ltd. 35 HIGH $43.87M
INFQ Infleqtion, Inc. 35 HIGH $2.79B
INKW Greene Concepts, Inc. 35 HIGH $2.12M
INRE Inland Real Estate Income Trus 35 HIGH $388.62M
INTU Intuit Inc. 35 HIGH $109.81B
IOR Income Opportunity Realty Inve 35 HIGH $76.44M
IPB Merrill Lynch Depositor Inc. 35 HIGH N/A
IPDN Professional Diversity Network 35 HIGH $8.15M
IPTNF Credissential Inc. 35 HIGH $534.8K
IRHO Iron Horse Acquisitions Corp. 35 HIGH $289.97M
IRM Iron Mountain Incorporated 35 HIGH $32.35B
IRME IR-Med Inc. 35 HIGH $109.8K
ISD PGIM High Yield Bond Fund, Inc 35 HIGH $488.12M
ITHA ITHAX Acquisition Corp III 35 HIGH $303.60M
IVHI Invech Holdings, Inc. 35 HIGH N/A
JCE Nuveen Core Equity Alpha Fund 35 HIGH $269.66M
JDZG JIADE Limited 35 HIGH $4.09M
JENA Jena Acquisition Corporation I 35 HIGH $298.44M
JETBF Global Crossing Airlines Group 35 HIGH $42.40M
JGH Nuveen Global High Income Fund 35 HIGH $297.48M
JHS John Hancock Income Securities 35 HIGH $134.75M
JLS Nuveen Mortgage and Income Fun 35 HIGH $100.93M
JPOTF Jackpot Digital Inc. 35 HIGH $17.66M
JRI Nuveen Real Asset Income and G 35 HIGH $361.55M
JSDA Jones Soda Co. 35 HIGH $34.71M
JSM Navient Corporation SR NT 6% 1 35 HIGH $5.36B
JUNS Jupiter Neurosciences, Inc. 35 HIGH $19.53M
JVA Coffee Holding Co., Inc. 35 HIGH $17.98M
JWSMF Jaws Mustang Acquisition Corp. 35 HIGH $274.96M
JXG JX Luxventure Group Inc. 35 HIGH $7.28M
KALU Kaiser Aluminum Corporation 35 HIGH $2.12B
KAYS Kaya Holdings, Inc. 35 HIGH $25.54M
KBDC Kayne Anderson BDC, Inc. 35 HIGH $977.49M
KBON Karbon Capital Partners Corp. 35 HIGH $443.23M
KEX Kirby Corporation 35 HIGH $7.03B
KGEI Kolibri Global Energy Inc. 35 HIGH $134.34M
KIO KKR Income Opportunities Fund 35 HIGH N/A
KNDYF Algo Grande Copper Corp. 35 HIGH N/A
KNRX Knorex Ltd. 35 HIGH N/A
KNTK Kinetik Holdings Inc. 35 HIGH N/A
KRNGY Karoon Energy Ltd 35 HIGH N/A
KRSP Rice Acquisition Corporation 3 35 HIGH N/A
KSEZ Kinetic Seas Incorporated 35 HIGH N/A
KSPI Joint Stock Company Kaspi.kz 35 HIGH N/A
KTF DWS Municipal Income Trust 35 HIGH N/A
KTH Corts Trust Peco Energy Capita 35 HIGH N/A
KTN Credit-Enhanced Corts Trust Ao 35 HIGH N/A
KUBR Kuber Resources Corporation 35 HIGH N/A
KVAC Keen Vision Acquisition Corpor 35 HIGH N/A
KWIK KwikClick, Inc. 35 HIGH N/A
KYN Kayne Anderson Energy Infrastr 35 HIGH N/A
LAB Standard BioTools Inc. 35 HIGH N/A
LADX LadRx Corporation 35 HIGH N/A
LAFA LaFayette Acquisition Corp. 35 HIGH N/A
LATA Galata Acquisition Corp. II 35 HIGH N/A
LDP Cohen & Steers Limited Duratio 35 HIGH N/A
LEBGF Legible Inc. 35 HIGH N/A
LEEN Leopard Energy, Inc. 35 HIGH N/A
LFAC Leapfrog Acquisition Corporati 35 HIGH N/A
LGCB Linkage Global Inc 35 HIGH N/A
LIMX Limitless X Holdings Inc. 35 HIGH N/A
LMNR Limoneira Company 35 HIGH N/A
LMRI Lumexa Imaging Holdings, Inc. 35 HIGH N/A
LMRMF Lomiko Metals Inc. 35 HIGH N/A
LNAI Lunai Bioworks Inc. 35 HIGH N/A
LNTCY LNTCY 35 HIGH N/A
LNTO Lelantos Holdings, Inc. 35 HIGH N/A
LPAA Launch One Acquisition Corp. 35 HIGH N/A
LPCHY LPCHY 35 HIGH N/A
LPCV Launchpad Cadenza Acquisition 35 HIGH N/A
LPSIF Legend Power Systems Inc. 35 HIGH N/A
LRDC Laredo Oil, Inc. 35 HIGH N/A
LSH Lakeside Holding Limited 35 HIGH N/A
LTCN Grayscale Litecoin Trust (LTC) 35 HIGH N/A
LUMN Lumen Technologies, Inc. 35 HIGH N/A
LVPA Lvpai Group Limited 35 HIGH N/A
LZM Lifezone Metals Limited 35 HIGH N/A
MAAS Maase Inc. 35 HIGH N/A
MANA Grayscale Decentraland Trust ( 35 HIGH N/A
MAXN Maxeon Solar Technologies, Ltd 35 HIGH N/A
MBVI M3-Brigade Acquisition Vi Corp 35 HIGH N/A
MCGA Yorkville Acquisition Corp. 35 HIGH N/A
MCLE Medicale Corp. 35 HIGH N/A
MCOM Micromobility.com Inc. 35 HIGH N/A
MDCE Medical Care Technologies Inc. 35 HIGH N/A
MDLK ModuLink Inc. 35 HIGH N/A
MDU MDU Resources Group, Inc. 35 HIGH N/A
MDWK MDwerks, Inc. 35 HIGH N/A
MDY State Street SPDR S&P MIDCAP 4 35 HIGH N/A
MEGI NYLI CBRE Global Infrastructur 35 HIGH N/A
MESH Meshflow Acquisition Corp. 35 HIGH N/A
MEVO M Evo Global Acquisition Corp 35 HIGH N/A
MFM MFS Municipal Income Trust 35 HIGH N/A
MGEE MGE Energy, Inc. 35 HIGH N/A
MGF MFS Government Markets Income 35 HIGH N/A
MGNC Mag Magna Corp. 35 HIGH N/A
MGRT Mega Fortune Company Limited 35 HIGH N/A
MGTX MeiraGTx Holdings plc 35 HIGH N/A
MHD BlackRock MuniHoldings Fund, I 35 HIGH N/A
MHUBF Minehub Technologies Inc. 35 HIGH N/A
MIMDF MiMedia Holdings Inc. 35 HIGH N/A
MIN MFS Intermediate Income Trust 35 HIGH N/A
MIY BlackRock MuniYield Michigan Q 35 HIGH N/A
MKDW MKDWELL Tech Inc. 35 HIGH N/A
MKLY McKinley Acquisition Corporati 35 HIGH N/A
MLAC Mountain Lake Acquisition Corp 35 HIGH N/A
MLIZY MLIZY 35 HIGH N/A
MLM Martin Marietta Materials, Inc 35 HIGH N/A
MLRT MetAlert, Inc. 35 HIGH N/A
MMD NYLI MacKay DefinedTerm Muni O 35 HIGH N/A
MMEX MMEX Resources Corporation 35 HIGH N/A
MMTIF Micromem Technologies Inc. 35 HIGH N/A
MMTRS Mills Music Trust 35 HIGH N/A
MMTX Miluna Acquisition Corp 35 HIGH N/A
MMU Western Asset Managed Municipa 35 HIGH N/A
MNR Mach Natural Resources LP 35 HIGH N/A
MOBX Mobix Labs, Inc. 35 HIGH N/A
MODD Modular Medical, Inc. 35 HIGH N/A
MPA BlackRock MuniYield Pennsylvan 35 HIGH N/A
MQY BlackRock MuniYield Quality Fu 35 HIGH N/A
MRAI Marpai, Inc. 35 HIGH N/A
MRP Millrose Properties, Inc. 35 HIGH N/A
MRPT MacReport.Net, Inc. 35 HIGH N/A
MSDL Morgan Stanley Direct Lending 35 HIGH N/A
MSEX Middlesex Water Company 35 HIGH N/A
MSPR MSP Recovery, Inc. 35 HIGH N/A
MSSAF Metal Sky Star Acquisition Cor 35 HIGH N/A
MSSHY MSSHY 35 HIGH N/A
MSW Ming Shing Group Holdings Limi 35 HIGH N/A
MTDR Matador Resources Company 35 HIGH N/A
MUA BlackRock MuniAssets Fund, Inc 35 HIGH N/A
MUC BlackRock MuniHoldings Califor 35 HIGH N/A
MUJ BlackRock MuniHoldings New Jer 35 HIGH N/A
MWH SOLV Energy, Inc. 35 HIGH N/A
MXF The Mexico Fund, Inc. 35 HIGH N/A
MZTI The Marzetti Company 35 HIGH N/A
NALG North America Lithium Corp. 35 HIGH N/A
NAN Nuveen New York Quality Munici 35 HIGH N/A
NAZ Nuveen Arizona Quality Municip 35 HIGH N/A
NBB Nuveen Taxable Municipal Incom 35 HIGH N/A
NBND NetBrands Corp. 35 HIGH N/A
NBXG Neuberger Berman Income Funds 35 HIGH N/A
NCDL Nuveen Churchill Direct Lendin 35 HIGH N/A
NCLH Norwegian Cruise Line Holdings 35 HIGH N/A
NCPL Netcapital Inc. 35 HIGH N/A
NCRRP NCR Corporation 5.5% PFD CNV A 35 HIGH N/A
NDMO Nuveen Dynamic Municipal Oppor 35 HIGH N/A
NEA Nuveen AMT-Free Quality Munici 35 HIGH N/A
NEE NextEra Energy, Inc. 35 HIGH N/A
NEOV NeoVolta Inc. 35 HIGH N/A
NEXHY Nippon Express Holdings, Inc. 35 HIGH N/A
NEXT NextDecade Corporation 35 HIGH N/A
NFE New Fortress Energy Inc. 35 HIGH N/A
NFSN Nongfu Shop Digital New Retail 35 HIGH N/A
NGCG New Generation Consumer Group, 35 HIGH N/A
NGS Natural Gas Services Group, In 35 HIGH N/A
NHIC NewHold Investment Corp III 35 HIGH N/A
NHLTY NHLTY 35 HIGH N/A
NHS Neuberger Berman Income Funds 35 HIGH N/A
NI NiSource Inc. 35 HIGH N/A
NIE Virtus Equity & Convertible In 35 HIGH N/A
NIKA NIKA PHARMACEUTICALS INC. 35 HIGH N/A
NIMU Non-Invasive Monitoring System 35 HIGH N/A
NIQ NIQ Global Intelligence plc 35 HIGH N/A
NIXX Nixxy, Inc. 35 HIGH N/A
NJR New Jersey Resources Corporati 35 HIGH N/A
NKX Nuveen California AMT-Free Qua 35 HIGH N/A
NMAI Nuveen Multi-Asset Income Fund 35 HIGH N/A
NMEX Northern Minerals & Exploratio 35 HIGH N/A
NML Neuberger Berman Income Funds 35 HIGH N/A
NMS Nuveen Minnesota Quality Munic 35 HIGH N/A
NMT Nuveen Massachusetts Quality M 35 HIGH N/A
NNAX New Momentum Corporation 35 HIGH N/A
NNN NNN REIT, Inc. 35 HIGH N/A
NNY Nuveen New York Municipal Valu 35 HIGH N/A
NOPFF Nevada Organic Phosphate Inc 35 HIGH N/A
NORD Nordicus Partners Corporation 35 HIGH N/A
NOVAQ Sunnova Energy International I 35 HIGH N/A
NPCT Nuveen Core Plus Impact Fund 35 HIGH N/A
NPK National Presto Industries, In 35 HIGH N/A
NPRFF Nepra Foods Inc. 35 HIGH N/A
NPT Texxon Holding Limited 35 HIGH N/A
NQP Nuveen Pennsylvania Quality Mu 35 HIGH N/A
NRHI Natural Resource Holdings, Inc 35 HIGH N/A
NRIS Norris Industries, Inc. 35 HIGH N/A
NRK Nuveen New York AMT-Free Quali 35 HIGH N/A
NRO Neuberger Berman Income Funds 35 HIGH N/A
NRRWF Nuran Wireless Inc. 35 HIGH N/A
NRUC National Rural Utilities Coope 35 HIGH N/A
NSTM NovelStem International Corp. 35 HIGH N/A
NUCL Eagle Nuclear Energy Corp. Com 35 HIGH N/A
NULGF NuLegacy Gold Corporation 35 HIGH N/A
NUMD Nu-Med Plus, Inc. 35 HIGH N/A
NUV Nuveen Municipal Value Fund, I 35 HIGH N/A
NUVR Nuvera Communications, Inc. 35 HIGH N/A
NUW Nuveen AMT-Free Municipal Valu 35 HIGH N/A
NWAX New America Acquisition I Corp 35 HIGH N/A
NWBO Northwest Biotherapeutics, Inc 35 HIGH N/A
NWE NorthWestern Energy Group, Inc 35 HIGH N/A
NWN Northwest Natural Holding Comp 35 HIGH N/A
NXG NXG NextGen Infrastructure Inc 35 HIGH N/A
NXJ Nuveen New Jersey Quality Muni 35 HIGH N/A
NXNT NEXSCIENT INC. 35 HIGH N/A
NXTT Next Technology Holding Inc. 35 HIGH N/A
NXUR Nxu, Inc. 35 HIGH N/A
NYMXF Nymox Pharmaceutical Corporati 35 HIGH N/A
NZERF New Zealand Energy Corp. 35 HIGH N/A
NZF Nuveen Municipal Credit Income 35 HIGH N/A
OAK-PA Oaktree Capital Group, LLC 6.6 35 HIGH N/A
OAK-PB Oaktree Capital Group, LLC 35 HIGH N/A
OBE Obsidian Energy Ltd. 35 HIGH N/A
OBNB Osprey BNB Chain Trust 35 HIGH N/A
OBNK Osprey BONK Trust 35 HIGH N/A
OCEA Ocean Biomedical, Inc. 35 HIGH N/A
OCLN OriginClear, Inc. 35 HIGH N/A
ODOT Osprey Polkadot Trust 35 HIGH N/A
OFAL OFA Group 35 HIGH N/A
OGE OGE Energy Corp. 35 HIGH N/A
OGI Organigram Global Inc. 35 HIGH N/A
OGS ONE Gas, Inc. 35 HIGH N/A
OIA Invesco Municipal Income Oppor 35 HIGH N/A
OLB The OLB Group, Inc. 35 HIGH N/A
OMQS OMNIQ Corp. 35 HIGH N/A
OPP RiverNorth/DoubleLine Strategi 35 HIGH N/A
ORBS Eightco Holdings Inc. 35 HIGH N/A
ORIB ORIB 35 HIGH N/A
OSOL Osprey Solana Trust 35 HIGH N/A
OTGA OTG Acquisition Corp. I 35 HIGH N/A
OTLC Oncotelic Therapeutics, Inc. 35 HIGH N/A
OUNZ VanEck Merk Gold Trust 35 HIGH N/A
OVV Ovintiv Inc. 35 HIGH N/A
OXBR Oxbridge Re Holdings Limited 35 HIGH N/A
PAII Pyrophyte Acquisition Corp. II 35 HIGH N/A
PALL abrdn Physical Palladium Share 35 HIGH N/A
PASW Ping An Biomedical Co., Ltd. 35 HIGH N/A
PAVM PAVmed Inc. 35 HIGH N/A
PAXH PreAxia Health Care Payment Sy 35 HIGH N/A
PAXS PIMCO Access Income Fund 35 HIGH N/A
PBNNF PT Bank Negara Indonesia (Pers 35 HIGH N/A
PC Premium Catering (Holdings) Li 35 HIGH N/A
PCAP ProCap Acquisition Corp 35 HIGH N/A
PCG PG&E Corporation 35 HIGH N/A
PCG-PC Pacific Gas and Electric Compa 35 HIGH N/A
PCG-PI Pacific Gas and Electric Compa 35 HIGH N/A
PCMC Public Company Management Corp 35 HIGH N/A
PCOK Pacific Oak Strategic Opportun 35 HIGH N/A
PDCC Pearl Diver Credit Company Inc 35 HIGH N/A
PDI PIMCO Dynamic Income Fund 35 HIGH N/A
PDO Pimco Dynamic Income Opportuni 35 HIGH N/A
PDX PIMCO Dynamic Income Strategy 35 HIGH N/A
PETV PetVivo Holdings, Inc. 35 HIGH N/A
PFD Flaherty & Crumrine Preferred 35 HIGH N/A
PFO Flaherty & Crumrine Preferred 35 HIGH N/A
PFSA Profusa, Inc. 35 HIGH N/A
PGZ Principal Real Estate Income F 35 HIGH N/A
PHCI Panamera Holdings Corporation 35 HIGH N/A
PHGE BiomX Inc. 35 HIGH N/A
PHIL Philux Global Group Inc. 35 HIGH N/A
PHNMF Phenom Resources Corp. 35 HIGH N/A
PHTCF PLDT Inc. 35 HIGH N/A
PHYS Sprott Physical Gold Trust 35 HIGH N/A
PINE Alpine Income Property Trust, 35 HIGH N/A
PITEF Heramba Electric plc 35 HIGH N/A
PKTX ProtoKinetix, Incorporated 35 HIGH N/A
PLAG Planet Green Holdings Corp. 35 HIGH N/A
PLAY Dave & Buster's Entertainment, 35 HIGH N/A
PLSM Pulsenmore Ltd. Ordinary Share 35 HIGH N/A
PLTM GraniteShares Platinum Trust 35 HIGH N/A
PMM Putnam Managed Municipal Incom 35 HIGH N/A
PMT PennyMac Mortgage Investment T 35 HIGH N/A
PMTR Perimeter Acquisition Corp. I 35 HIGH N/A
PNW Pinnacle West Capital Corporat 35 HIGH N/A
PNXP Pineapple Express Cannabis Com 35 HIGH N/A
PNYG Pony Group Inc. 35 HIGH N/A
POAS Phaos Technology Holdings (Cay 35 HIGH N/A
POLE Andretti Acquisition Corp. II 35 HIGH N/A
POR Portland General Electric Comp 35 HIGH N/A
POWMF Power Metal Resources Plc 35 HIGH N/A
PPLT abrdn Physical Platinum Shares 35 HIGH N/A
PREM Premier Air Charter Holdings I 35 HIGH N/A
PSBD Palmer Square Capital BDC Inc. 35 HIGH N/A
PSF Cohen & Steers Select Preferre 35 HIGH N/A
PSLV Sprott Physical Silver Trust 35 HIGH N/A
PSRHF PULSAR HELIUM INC. 35 HIGH N/A
PTA Cohen & Steers Tax-Advantaged 35 HIGH N/A
PTCO PetroGas Company 35 HIGH N/A
PTOS P2 Solar, Inc 35 HIGH N/A
PTXKY PT XLSMART Telecom Sejahtera T 35 HIGH N/A
PUBC PureBase Corporation 35 HIGH N/A
PUCCF Carolina Rush Corporation 35 HIGH N/A
PVCT Provectus Biopharmaceuticals, 35 HIGH N/A
PWDY Powerdyne International, Inc. 35 HIGH N/A
PYT PPLUS Trust Series GSC-2 GSC 2 35 HIGH N/A
QMMM QMMM Holdings Limited 35 HIGH N/A
QNTM Quantum BioPharma Ltd. 35 HIGH N/A
QPRC Quest Patent Research Corporat 35 HIGH N/A
QQQ Invesco QQQ Trust 35 HIGH N/A
QQQX Nuveen Nasdaq 100 Dynamic Over 35 HIGH N/A
QTZM Quantumzyme Corp 35 HIGH N/A
QWTR Quest Water Global, Inc. 35 HIGH N/A
RA Brookfield Real Assets Income 35 HIGH N/A
RAYA Erayak Power Solution Group In 35 HIGH N/A
RBTK Zhen Ding Resources Inc. 35 HIGH N/A
RCT RedCloud Holdings plc 35 HIGH N/A
RCWLY ROCKWOOL A/S UNSPON ADR EACH R 35 HIGH N/A
RDAC Rising Dragon Acquisition Corp 35 HIGH N/A
RDAG Republic Digital Acquisition C 35 HIGH N/A
REDRF Red Canyon Resources Ltd. 35 HIGH N/A
REI Ring Energy, Inc. 35 HIGH N/A
REKR Rekor Systems, Inc. 35 HIGH N/A
RENEF Cartesian Growth Corporation I 35 HIGH N/A
RF Regions Financial Corporation 35 HIGH N/A
RFM RiverNorth Flexible Municipal 35 HIGH N/A
RFMZ RiverNorth Flexible Municipal 35 HIGH N/A
RF-PC Regions Financial Corporation 35 HIGH N/A
RGCCF Relevant Gold Corp. 35 HIGH N/A
RGT Royce Global Trust, Inc. 35 HIGH N/A
RHNO Rhino Bitcoin Inc. 35 HIGH N/A
RITE MineralRite Corporation 35 HIGH N/A
RIV RiverNorth Opportunities Fund, 35 HIGH N/A
RLTY Cohen & Steers Real Estate Opp 35 HIGH N/A
RM Regional Management Corp. 35 HIGH N/A
RMESF Red Metal Resources Ltd. 35 HIGH N/A
RMI RiverNorth Opportunistic Munic 35 HIGH N/A
RMM Rivernorth Managed Duration Mu 35 HIGH N/A
RMMZ RiverNorth Managed Duration Mu 35 HIGH N/A
RMSG Real Messenger Corporation 35 HIGH N/A
RMSL REMSleep Holdings, Inc. 35 HIGH N/A
RMXI RMX Industries, Inc. 35 HIGH N/A
RNGT Range Capital Acquisition Corp 35 HIGH N/A
ROYL Royale Energy, Inc. 35 HIGH N/A
RSF RiverNorth Capital and Income 35 HIGH N/A
RSI Rush Street Interactive, Inc. 35 HIGH N/A
RVT Royce Small-Cap Trust, Inc. 35 HIGH N/A
RVYL Ryvyl Inc. 35 HIGH N/A
SAC Safeguard Acquisition Corp. 35 HIGH N/A
SAFE Safehold Inc. 35 HIGH N/A
SAGT Sagtec Global Limited 35 HIGH N/A
SAIA Saia, Inc. 35 HIGH N/A
SBXD SilverBox Corp IV 35 HIGH N/A
SBXE SilverBox Corp V 35 HIGH N/A
SCD LMP Capital and Income Fund In 35 HIGH N/A
SCII SC II Acquisition Corp. 35 HIGH N/A
SCPQ Social Commerce Partners Corpo 35 HIGH N/A
SCTH SecureTech Innovations, Inc. 35 HIGH N/A
SDHY PGIM Short Duration High Yield 35 HIGH N/A
SDOT Sadot Group Inc. 35 HIGH N/A
SDSYA South Dakota Soybean Processor 35 HIGH N/A
SEAV SEATech Ventures Corp. 35 HIGH N/A
SEOVF Sernova Biotherapeutics Inc 35 HIGH N/A
SERPY SERPY 35 HIGH N/A
SFCO Southern Financial Corporation 35 HIGH N/A
SFDMY Shanghai Fudan Microelectronic 35 HIGH N/A
SFRX Seafarer Exploration Corp. 35 HIGH N/A
SGOL abrdn Physical Gold Shares ETF 35 HIGH N/A
SGP SpyGlass Pharma, Inc. 35 HIGH N/A
SHEN Shenandoah Telecommunications 35 HIGH N/A
SHFS SHF Holdings, Inc. 35 HIGH N/A
SIMA SIM Acquisition Corp. I 35 HIGH N/A
SIVR abrdn Physical Silver Shares E 35 HIGH N/A
SKBL Skyline Builders Group Holding 35 HIGH N/A
SKFG Stark Focus Group, Inc. 35 HIGH N/A
SKM SK Telecom Co., Ltd. 35 HIGH N/A
SKVI Skinvisible, Inc. 35 HIGH N/A
SLAMF Slam Corp. 35 HIGH N/A
SLDC Solidus Communications Inc. 35 HIGH N/A
SLSN Solesence, Inc. 35 HIGH N/A
SLTN Silverton Energy, Inc. 35 HIGH N/A
SLV iShares Silver Trust 35 HIGH N/A
SM SM Energy Company 35 HIGH N/A
SMJF SMJ International Holdings Inc 35 HIGH N/A
SMOFF Sonoro Gold Corp. 35 HIGH N/A
SNBR Sleep Number Corporation 35 HIGH N/A
SNYR Synergy CHC Corp. 35 HIGH N/A
SOCA Solarius Capital Acquisition C 35 HIGH N/A
SOS SOS Limited 35 HIGH N/A
SOWG Sow Good Inc. 35 HIGH N/A
SPE Special Opportunities Fund, In 35 HIGH N/A
SPFX Standard Premium Finance Holdi 35 HIGH N/A
SPNT SiriusPoint Ltd. 35 HIGH N/A
SPOWF Strata Power Corporation 35 HIGH N/A
SPPL Simpple Ltd. 35 HIGH N/A
SPPP Sprott Physical Platinum & Pal 35 HIGH N/A
SPWH Sportsman's Warehouse Holdings 35 HIGH N/A
SPY State Street SPDR S&P 500 ETF 35 HIGH N/A
SQNS Sequans Communications S.A. 35 HIGH N/A
SR Spire Inc. 35 HIGH N/A
SRCO Sparta Commercial Services, In 35 HIGH N/A
SRE Sempra 35 HIGH N/A
SRV NXG Cushing Midstream Energy F 35 HIGH N/A
STAI ScanTech AI Systems Inc. 35 HIGH N/A
STCB Starco Brands, Inc. 35 HIGH N/A
STCK Grayscale Stacks Trust (STX) 35 HIGH N/A
STEW SRH Total Return Fund, Inc. 35 HIGH N/A
STI Solidion Technology, Inc. 35 HIGH N/A
STK Columbia Seligman Premium Tech 35 HIGH N/A
STME STIMCELL ENERGETICS INC. 35 HIGH N/A
STQN Strategic Acquisitions, Inc. 35 HIGH N/A
STRG Starguide Group, Inc. 35 HIGH N/A
STSBF South Star Battery Metals Corp 35 HIGH N/A
SUGRF SUGRF 35 HIGH N/A
SUND Sundance Strategies, Inc. 35 HIGH N/A
SURG SurgePays, Inc. 35 HIGH N/A
SVA Sinovac Biotech Ltd. 35 HIGH N/A
SVAC Spring Valley Acquisition Corp 35 HIGH N/A
SVAQ Silicon Valley Acquisition Cor 35 HIGH N/A
SVIIF Spring Valley Acquisition Corp 35 HIGH N/A
SVIX -1x Short VIX Futures ETF 35 HIGH N/A
SVMB Jingbo Technology, Inc. 35 HIGH N/A
SVRE SaverOne 2014 Ltd. 35 HIGH N/A
SVUHF SRIVARU Holding Limited 35 HIGH N/A
SVVC Firsthand Technology Value Fun 35 HIGH N/A
SWZ Total Return Securities, Inc. 35 HIGH N/A
SYNSY SYNSY 35 HIGH N/A
TAOX TAO Synergies Inc. 35 HIGH N/A
TBLD Thornburg Income Builder Oppor 35 HIGH N/A
TBMC Trailblazer Holdings, Inc. 35 HIGH N/A
TC Token Cat Limited 35 HIGH N/A
TCI Transcontinental Realty Invest 35 HIGH N/A
TDAC Translational Development Acqu 35 HIGH N/A
TDTH Trident Digital Tech Holdings 35 HIGH N/A
TDWD Tailwind 2.0 Acquisition Corp. 35 HIGH N/A
TFSA Terra Income Fund 6, LLC 7.00% 35 HIGH N/A
TGHL The Growhub Limited 35 HIGH N/A
THH TryHard Holdings Limited 35 HIGH N/A
THQ Abrdn Healthcare Opportunities 35 HIGH N/A
THW Abrdn World Healthcare Fund 35 HIGH N/A
TIGCF Triumph Gold Corp. 35 HIGH N/A
TIRX Tian Ruixiang Holdings Ltd. 35 HIGH N/A
TKC Turkcell Iletisim Hizmetleri A 35 HIGH N/A
TLK Perusahaan Perseroan (Persero) 35 HIGH N/A
TLSS Transportation and Logistics S 35 HIGH N/A
TMGI Transglobal Management Group, 35 HIGH N/A
TMSOF THOMSON-REUTERS CORP FR PREF S 35 HIGH N/A
TMUSI T-Mobile US, Inc. 5.500% Senio 35 HIGH N/A
TNMG TNL Mediagene 35 HIGH N/A
TOGI TurnOnGreen, Inc 35 HIGH N/A
TPCS TechPrecision Corporation 35 HIGH N/A
TPTA Terra Property Trust, Inc. 6.0 35 HIGH N/A
TRBMF Torq Resources Inc. 35 HIGH N/A
TRGEF Targa Exploration Corp. 35 HIGH N/A
TRIB Trinity Biotech plc 35 HIGH N/A
TRMOY TRMOY 35 HIGH N/A
TRPCF Trip.com Group Limited 35 HIGH N/A
TRX TRX Gold Corporation 35 HIGH N/A
TRXA T-REX Acquisition Corp. 35 HIGH N/A
TSI TCW Strategic Income Fund, Inc 35 HIGH N/A
TSLY YieldMax TSLA Option Income St 35 HIGH N/A
TVAI Thayer Ventures Acquisition Co 35 HIGH N/A
TWG Top Wealth Group Holding Limit 35 HIGH N/A
TWOH Two Hands Corporation 35 HIGH N/A
TXEMF Templeton Emerging Markets Inv 35 HIGH N/A
TXNM TXNM Energy, Inc. 35 HIGH N/A
TY Tri-Continental Corporation 35 HIGH N/A
TY-P Tri-Continental Corporation PF 35 HIGH N/A
UAC United Acquisition Corp. I 35 HIGH N/A
UCIB UBS ETRACS UBS Bloomberg Const 35 HIGH N/A
UDN Invesco DB US Dollar Index Bea 35 HIGH N/A
UELMO Union Electric Company 35 HIGH N/A
UEPCN Union Electric Company 35 HIGH N/A
UEPCP Union Electric Company 35 HIGH N/A
UEPEM Union Electric Company 35 HIGH N/A
UEPEN Union Electric Company 35 HIGH N/A
UEPEO Union Electric Company 35 HIGH N/A
UEPEP Union Electric Company 35 HIGH N/A
UGA United States Gasoline Fund, L 35 HIGH N/A
UHGWW United Homes Group, Inc. 35 HIGH N/A
UMEW UMeWorld Inc. 35 HIGH N/A
UNG United States Natural Gas Fund 35 HIGH N/A
UNL United States 12 Month Natural 35 HIGH N/A
UNMA Unum Group 6.250% JR NT58 35 HIGH N/A
UPXI Upexi, Inc. 35 HIGH N/A
USA Liberty All-Star Equity Fund 35 HIGH N/A
USB-PA U.S. Bancorp PERP PFD SER A 35 HIGH N/A
USEG U.S. Energy Corp. 35 HIGH N/A
USIC USIC 35 HIGH N/A
USL United States 12 Month Oil Fun 35 HIGH N/A
USLM United States Lime & Minerals, 35 HIGH N/A
UTG Reaves Utility Income Fund 35 HIGH N/A
UTKN Universal Token, Inc. 35 HIGH N/A
UTL Unitil Corporation 35 HIGH N/A
UUP Invesco DB US Dollar Index Bul 35 HIGH N/A
UYSC UY Scuti Acquisition Corp. 35 HIGH N/A
VACI Viking Acquisition Corp. I 35 HIGH N/A
VANI Vivani Medical, Inc. 35 HIGH N/A
VCGMF VISIONARY COPPER & GOLD MINES 35 HIGH N/A
VCRDX Versus Capital Infrastructure 35 HIGH N/A
VCUFF Vizsla Copper Corp. 35 HIGH N/A
VET Vermilion Energy Inc. 35 HIGH N/A
VFL abrdn National Municipal Incom 35 HIGH N/A
VG Venture Global, Inc. 35 HIGH N/A
VGES Vanguard Green Investment Limi 35 HIGH N/A
VGI Virtus Global Multi-Sector Inc 35 HIGH N/A
VHCP Vine Hill Capital Investment C 35 HIGH N/A
VHUB VenHub Global, Inc. 35 HIGH N/A
VIPZ VIP Play, Inc. 35 HIGH N/A
VIZNF Visionary Metals Corp. 35 HIGH N/A
VMAR Vision Marine Technologies Inc 35 HIGH N/A
VMCAF Valuence Merger Corp. I 35 HIGH N/A
VNCE Vince Holding Corp. 35 HIGH N/A
VNOM Viper Energy, Inc. 35 HIGH N/A
VOXR Vox Royalty Corp. 35 HIGH N/A
VPER Viper Networks, Inc. 35 HIGH N/A
VPV Invesco Pennsylvania Value Mun 35 HIGH N/A
VROYF VIZSLA ROYALTIES CORP. 35 HIGH N/A
VRSSF VERSES AI Inc. 35 HIGH N/A
VTIX Virtuix Holdings Inc. 35 HIGH N/A
VTN Invesco Trust for Investment G 35 HIGH N/A
VTYB The Victory Bancorp, Inc. 35 HIGH N/A
VVOS Vivos Therapeutics, Inc. 35 HIGH N/A
VVV Valvoline Inc. 35 HIGH N/A
VXX iPath Series B S&P 500 VIX Sho 35 HIGH N/A
VYST Vystar Corporation 35 HIGH N/A
WAI Top KingWin Ltd 35 HIGH N/A
WAMFF Alaska Silver Corp. 35 HIGH N/A
WBQNL Woodbridge Liquidation Trust 35 HIGH N/A
WBSR Webstar Technology Group, Inc. 35 HIGH N/A
WBX Wallbox N.V. 35 HIGH N/A
WCT Wellchange Holdings Company Li 35 HIGH N/A
WCUFF World Copper Ltd. 35 HIGH N/A
WDC Western Digital Corporation 35 HIGH N/A
WDI Western Asset Diversified Inco 35 HIGH N/A
WEC WEC Energy Group, Inc. 35 HIGH N/A
WELNF Integrated Wellness Acquisitio 35 HIGH N/A
WELUF Integrated Wellness Acquisitio 35 HIGH N/A
WENN Wen Acquisition Corp 35 HIGH N/A
WENNW Wen Acquisition Corp 35 HIGH N/A
WHEN World Health Energy Holdings, 35 HIGH N/A
WHGOF White Gold Corp. 35 HIGH N/A
WILC G. Willi-Food International Lt 35 HIGH N/A
WINT Windtree Therapeutics, Inc. 35 HIGH N/A
WKHS Workhorse Group, Inc. 35 HIGH N/A
WLFC Willis Lease Finance Corporati 35 HIGH N/A
WMB The Williams Companies, Inc. 35 HIGH N/A
WOLV Wolverine Resources Corp. 35 HIGH N/A
WORX SCWorx Corp. 35 HIGH N/A
WPPGF WPP plc 35 HIGH N/A
WRAP Wrap Technologies, Inc. 35 HIGH N/A
WRB-PE W. R. Berkley Corporation 5.70 35 HIGH N/A
WRB-PG W.R. Berkley Corporation 4.25% 35 HIGH N/A
WRIV White River Bancshares Co 35 HIGH N/A
WSHP WeShop Holdings Limited 35 HIGH N/A
WTRG Essential Utilities, Inc. 35 HIGH N/A
WTTR Select Water Solutions, Inc. 35 HIGH N/A
XCRT Xcelerate Inc. 35 HIGH N/A
XFLT XAI Octagon Floating Rate & Al 35 HIGH N/A
XHG XChange TEC.INC 35 HIGH N/A
XHLD TEN Holdings, Inc. 35 HIGH N/A
XITO Xenous Holdings, Inc. 35 HIGH N/A
XNJJY Goldwind Science&Technology Co 35 HIGH N/A
XSIAX Voya Credit Income A 35 HIGH N/A
XWEL XWELL, Inc. 35 HIGH N/A
XWIN Nova LifeStyle, Inc. 35 HIGH N/A
XYLB XY Labs, Inc. 35 HIGH N/A
YBGJ Yubo International Biotech Lim 35 HIGH N/A
YCY AA Mission Acquisition Corp. I 35 HIGH N/A
YDDL One and one Green Technologies 35 HIGH N/A
YDKG Yueda Digital Holding 35 HIGH N/A
YGMZF MingZhu Logistics Holdings Lim 35 HIGH N/A
YHNA YHN Acquisition I Limited 35 HIGH N/A
YMT Yimutian Inc. 35 HIGH N/A
YORW The York Water Company 35 HIGH N/A
YSXT YSX Tech. Co., Ltd 35 HIGH N/A
YTFD Yale Transaction Finders, Inc. 35 HIGH N/A
ZCAR Zoomcar Holdings, Inc. 35 HIGH N/A
ZCSH Grayscale Zcash Trust (ZEC) 35 HIGH N/A
ZDCAF Zedcor Inc. 35 HIGH N/A
ZHDM Zhong Hui Dao Ming Copper Hold 35 HIGH N/A
ZHJD Intelligent Hotel Group Ltd 35 HIGH N/A
ZKP Lafayette Digital Acquisition 35 HIGH N/A
ZKPU Lafayette Digital Acquisition 35 HIGH N/A
ZLME Zhanling International Limited 35 HIGH N/A
ZPTAW Zapata Quantum, Inc. 35 HIGH N/A
ZRCN ZRCN 35 HIGH N/A
ZVSA ZyVersa Therapeutics, Inc. 35 HIGH N/A
ASTI Ascent Solar Technologies, Inc 36 HIGH $47.31M
BCTX BriaCell Therapeutics Corp. 36 HIGH $29.00M
BGMS Bio Green Med Solution, Inc. 36 HIGH $2.97M
BKV BKV Corporation 36 HIGH $3.07B
ENVB Enveric Biosciences, Inc. 36 HIGH $3.23M
EP Empire Petroleum Corporation 36 HIGH $107.78M
ICON Icon Energy Corp. 36 HIGH $3.49M
NMAX Newsmax, Inc. 36 HIGH N/A
PTHS Pelthos Therapeutics Inc. 36 HIGH N/A
QUMS Quantumsphere Acquisition Corp 36 HIGH N/A
RANI Rani Therapeutics Holdings, In 36 HIGH N/A
RDW Redwire Corporation 36 HIGH N/A
VWAV VisionWave Holdings, Inc. 36 HIGH N/A
BRTX BioRestorative Therapies, Inc. 37 HIGH $5.40M
FBLG FibroBiologics, Inc. 37 HIGH $18.82M
GCL GCL Global Holdings Ltd 37 HIGH $76.84M
IINN Inspira Technologies Oxy B.H.N 37 HIGH $24.20M
KTTA Pasithea Therapeutics Corp. 37 HIGH N/A
MSS Maison Solutions Inc. 37 HIGH N/A
PRKR ParkerVision, Inc. 37 HIGH N/A
RNTX Rein Therapeutics Inc. 37 HIGH N/A
TWNPQ Twin Hospitality Group Inc. 37 HIGH N/A
CERO CERo Therapeutics Holdings, In 38 HIGH $844.1K
CLRB Cellectar Biosciences, Inc. 38 HIGH $14.88M
DFLI Dragonfly Energy Holdings Corp 38 HIGH $32.25M
EEIQ EpicQuest Education Group Inte 38 HIGH $64.39M
HUMA Humacyte, Inc. 38 HIGH $237.39M
IPST IP Strategy Holdings, Inc. 38 HIGH $6.30M
OFRM Once Upon A Farm, PBC 38 HIGH N/A
QMCO Quantum Corporation 38 HIGH N/A
ULY Urgent.ly Inc. 38 HIGH N/A
VINC Vincerx Pharma, Inc. 38 HIGH N/A
XAGE Longevity Health Holdings, Inc 38 HIGH N/A
XXII 22nd Century Group, Inc. 38 HIGH $2.46M
BJDX Bluejay Diagnostics, Inc. 39 HIGH $1.46M
BURU Nuburu, Inc. 39 HIGH $48.30M
DCX Digital Currency X Technology 39 HIGH $4.48M
FEMY Femasys Inc. 39 HIGH $33.22M
GLTO Galecto, Inc. 39 HIGH $1.79B
NA Nano Labs Ltd 39 HIGH N/A
OTLK Outlook Therapeutics, Inc. 39 HIGH N/A
SIDU Sidus Space, Inc. 39 HIGH N/A
CMND Clearmind Medicine Inc. 40 HIGH $1.72M
HSDT Solana Company 40 HIGH $111.41M
IGC IGC Pharma, Inc. 40 HIGH $27.07M
INDP Indaptus Therapeutics, Inc. 40 HIGH $4.63M
KITT Nauticus Robotics, Inc. 40 HIGH N/A
NCRA Nocera, Inc. 40 HIGH N/A
NKLR Terra Innovatum Global N.V. 40 HIGH N/A
NTRP NextTrip, Inc. 40 HIGH N/A
PMNT Perfect Moment Ltd. Common Sto 40 HIGH N/A
RDHL RedHill Biopharma Ltd. 40 HIGH N/A
SHIM Shimmick Corporation 40 HIGH N/A
XELB Xcel Brands, Inc. 40 HIGH N/A
ZONE CleanCore Solutions, Inc. 40 HIGH N/A
BFRG Bullfrog AI Holdings, Inc. 41 HIGH $7.01M
BZAI Blaize Holdings, Inc. 41 HIGH $144.01M
CLNN Clene Inc. 41 HIGH $63.13M
CVKD Cadrenal Therapeutics, Inc. 41 HIGH $19.59M
DBGI Digital Brands Group, Inc. 41 HIGH $24.07M
MBRX Moleculin Biotech, Inc. 41 HIGH N/A
PLUG Plug Power Inc. 41 HIGH $2.66B
PTLE PTL Limited 41 HIGH N/A
TIVC Tivic Health Systems, Inc. 41 HIGH N/A
TPET Trio Petroleum Corp. 41 HIGH N/A
VENU Venu Holding Corporation 41 HIGH $232.66M
VTAK Catheter Precision, Inc. 41 HIGH N/A
CRIS Curis, Inc. 42 HIGH $15.20M
CXAI CXApp Inc. 42 HIGH $6.90M
FOA Finance of America Companies I 42 HIGH $200.53M
GCTK GlucoTrack, Inc. 42 HIGH $1.66M
GCTS GCT Semiconductor Holding, Inc 42 HIGH $65.09M
LIXT Lixte Biotechnology Holdings, 42 HIGH N/A
MDCX Medicus Pharma Ltd. 42 HIGH N/A
OTRKQ Ontrak, Inc. 42 HIGH N/A
TBN Tamboran Resources Corporation 42 HIGH N/A
TVGN Tevogen Bio Holdings Inc. 42 HIGH N/A
ZSPC zSpace, Inc. 42 HIGH N/A
AQMS Aqua Metals, Inc. 43 HIGH $15.03M
BHLL Bunker Hill Mining Corp. 43 HIGH $235.35M
CV CapsoVision, Inc. 43 HIGH $237.96M
LDTCF LeddarTech Holdings Inc. 43 HIGH N/A
NBY NovaBay Pharmaceuticals, Inc. 43 HIGH N/A
SMSI Smith Micro Software, Inc. 43 HIGH N/A
AKAN Akanda Corp. 44 HIGH $1.93M
ARTL Artelo Biosciences, Inc. 44 HIGH $2.87M
AUUD Auddia Inc. 44 HIGH $2.66M
AWCA Awaysis Capital, Inc. 44 HIGH $51.93M
CING Cingulate Inc. 44 HIGH $48.33M
CLDI Calidi Biotherapeutics, Inc. 44 HIGH $6.06M
CVM CEL-SCI Corporation 44 HIGH $38.34M
ENSC Ensysce Biosciences, Inc. 44 HIGH $1.43M
HBNB Hotel101 Global Holdings Corp. 44 HIGH $1.88B
IMNN Imunon, Inc. 44 HIGH $10.75M
ISPC iSpecimen Inc. 44 HIGH $2.51M
KALA KALA BIO, Inc. 44 HIGH $346.31M
LAZRQ Luminar Technologies, Inc. 44 HIGH N/A
MDV Modiv Industrial, Inc. 44 HIGH N/A
MTVA MetaVia Inc. 44 HIGH N/A
PLBL Polibeli Group Ltd 44 HIGH N/A
PRSO Peraso Inc. 44 HIGH N/A
RVPH Reviva Pharmaceuticals Holding 44 HIGH N/A
XAIR Beyond Air, Inc. 44 HIGH N/A
YCBD cbdMD, Inc. 44 HIGH N/A
YDES YD Bio Ltd 44 HIGH N/A
AUTL Autolus Therapeutics plc 45 HIGH $471.07M
AWHL Aspira Women's Health Inc. 45 HIGH $14.47M
BNRG Brenmiller Energy Ltd 45 HIGH $873.3K
BTAI BioXcel Therapeutics, Inc. 45 HIGH $38.49M
ESLA Estrella Immunopharma, Inc. 45 HIGH $50.44M
FLD Fold Holdings, Inc. 45 HIGH $71.50M
FWDI Forward Industries, Inc. 45 HIGH $376.62M
GANX Gain Therapeutics, Inc. 45 HIGH $95.39M
LEXX Lexaria Bioscience Corp. 45 HIGH N/A
LGVN Longeveron Inc. 45 HIGH N/A
LIMN Liminatus Pharma, Inc. 45 HIGH N/A
LITS Lite Strategy, Inc. 45 HIGH N/A
MSTR Strategy Inc 45 HIGH $41.59B
RBOT Vicarious Surgical Inc. 45 HIGH N/A
RIME Algorhythm Holdings, Inc. 45 HIGH N/A
TELA TELA Bio, Inc. 45 HIGH N/A
WFC-PC Wells Fargo & Company 45 HIGH N/A
AURX Nuo Therapeutics, Inc. 46 HIGH $72.42M
CRWV CoreWeave, Inc. 46 HIGH $50.89B
DMII Drugs Made In America Acquisit 46 HIGH $654.44M
ETI-P Entergy Texas, Inc. 46 HIGH N/A
EVMN Evommune, Inc. 46 HIGH $839.49M
FRFAF FRFAF 46 HIGH N/A
GWRS Global Water Resources, Inc. 46 HIGH $261.34M
INBX Inhibrx Biosciences, Inc. 46 HIGH $1.12B
LAC Lithium Americas Corp. 46 HIGH N/A
LCTC Lifeloc Technologies, Inc. 46 HIGH N/A
MOBQ Mobiquity Technologies, Inc. 46 HIGH N/A
MPJPY Metaplanet Inc. 46 HIGH N/A
RDZN Roadzen, Inc. 46 HIGH N/A
SRXH SRx Health Solutions Inc. 46 HIGH N/A
ARX Accelerant Holdings 47 HIGH $2.38B
DROR Dror Ortho-Design, Inc. 47 HIGH $5.96M
ICCM IceCure Medical Ltd 47 HIGH $40.82M
NXTC NextCure, Inc. 47 HIGH N/A
SER Serina Therapeutics, Inc. 47 HIGH N/A
TRUG TruGolf Holdings, Inc. 47 HIGH N/A
APLD Applied Digital Corporation 48 HIGH $8.57B
ATMH All Things Mobile Analytic Inc 48 HIGH $2.14M
BCAB BioAtla, Inc. 48 HIGH $17.63M
BETR Better Home & Finance Holding 48 HIGH $521.76M
EKSO Ekso Bionics Holdings, Inc. 48 HIGH $35.70M
EMAT Evolution Metals & Technologie 48 HIGH $5.10B
GURE Gulf Resources, Inc. 48 HIGH $7.62M
NUTR NusaTrip Incorporated 48 HIGH N/A
OKYO OKYO Pharma Limited 48 HIGH N/A
ONIT Onity Group Inc. 48 HIGH N/A
PSQH PSQ Holdings, Inc. 48 HIGH N/A
QSEA Quartzsea Acquisition Corporat 48 HIGH N/A
ROLR High Roller Technologies, Inc. 48 HIGH N/A
SNTI Senti Biosciences, Inc. 48 HIGH N/A
SPRB Spruce Biosciences, Inc. 48 HIGH N/A
SVCO Silvaco Group, Inc. 48 HIGH N/A
USGO U.S. GoldMining Inc. 48 HIGH N/A
VRCA Verrica Pharmaceuticals Inc. 48 HIGH N/A
WBUY WEBUY GLOBAL LTD. 48 HIGH N/A
BCDA BioCardia, Inc. 49 HIGH $13.16M
CELZ Creative Medical Technology Ho 49 HIGH $6.43M
CLGN CollPlant Biotechnologies Ltd. 49 HIGH $7.26M
COCP Cocrystal Pharma, Inc. 49 HIGH $14.61M
COOT Australian Oilseeds Holdings L 49 HIGH $16.49M
DJT Trump Media & Technology Group 49 HIGH $3.07B
ELUT Elutia Inc. 49 HIGH $49.11M
EXOZ eXoZymes, Inc. 49 HIGH $74.76M
FMST Foremost Clean Energy Ltd. 49 HIGH $34.00M
JFBR Jeffs' Brands Ltd 49 HIGH $37.19M
LONA LeonaBio, Inc. 49 HIGH N/A
LVWR LiveWire Group, Inc. 49 HIGH N/A
PRHI Presurance Holdings, Inc. 49 HIGH N/A
RVRC Revium Rx. 49 HIGH N/A
SLGL Sol-Gel Technologies Ltd. 49 HIGH N/A