TickerCompanyScoreRiskMarket Cap
AESPW Aeon Acquisition I Corp. 61 HIGH $369.6K
ALAR Alarum Technologies Ltd. 61 HIGH $113.38M
ALOVW Aldabra 4 Liquidity Opportunit 61 HIGH N/A
APRE Aprea Therapeutics, Inc. 61 HIGH $6.06M
ARQQ Arqit Quantum Inc. 61 HIGH $188.13M
AVAT Avalanche Treasury Corp 61 HIGH $36.14M
BAVA Bitwise Avalanche ETF 61 HIGH $22.84M
BHYP Bitwise Hyperliquid ETF 61 HIGH $139.85M
BODI The Beachbody Company, Inc. 61 HIGH $31.54M
BTOC Armlogi Holding Corp. 61 HIGH $108.15M
CABR Caring Brands, Inc. 61 HIGH $12.03M
CIRX CirTran Corporation 61 HIGH $105.3K
DTIL Precision BioSciences, Inc. 61 HIGH $176.93M
ETSS Energy Transition Special Oppo 61 HIGH $199.60M
EVGN Evogene Ltd. 61 HIGH $3.03M
FGC FG Nexus Inc. 61 HIGH $30.01M
FGCPP FG Nexus Inc. 61 HIGH $130.45M
FLD Fold Holdings, Inc. 61 HIGH $28.20M
FSOL Fidelity Solana Fund 61 HIGH $170.10M
FWAC Futurewave Acquisition Corp 61 HIGH $127.75M
FWACR Futurewave Acquisition Corp 61 HIGH $1.41M
FWACU Futurewave Acquisition Corp 61 HIGH $129.67M
FWACW Futurewave Acquisition Corp 61 HIGH $385.2K
FXAC FortuneX Acquisition Corp 61 HIGH $127.58M
FXACU FortuneX Acquisition Corporati 61 HIGH $130.99M
FXACW FortuneX Acquisition Corp 61 HIGH $2.15M
GAVA Grayscale Avalanche Staking ET 61 HIGH $5.73M
GIXXR GigCapital9 Corp. 61 HIGH $1.62M
GLVT Greenlit Ventures, Inc. 61 HIGH $2.04M
GRI GRI Bio, Inc. 61 HIGH $3.28M
GSUI Grayscale Sui Staking ETF 61 HIGH $29.33M
HQ Horizon Quantum Holdings Pte. 61 HIGH N/A
HQWWW Horizon Quantum Holdings Ltd. 61 HIGH N/A
HYPG Grayscale HYPE ETF 61 HIGH $157.88M
IMA ImageneBio, Inc. 61 HIGH $45.97M
KBON Karbon Capital Partners Corp. 61 HIGH $8.98M
KFS Kingsway Financial Services In 61 HIGH $307.15M
KLRS Kalaris Therapeutics, Inc. 61 HIGH $42.61M
KWY Kingsway Corporation 61 HIGH $282.80M
LYEL Lyell Immunopharma, Inc. 61 HIGH $225.20M
MGTE Marblegate Capital Corporation 61 HIGH $55.97M
MMA Mixed Martial Arts Group Limit 61 HIGH $3.82M
MRLN Merlin, Inc. 61 HIGH $88.21M
MRT Marti Technologies, Inc. 61 HIGH $166.06M
NEWT NewtekOne, Inc. 61 HIGH $329.86M
NOMA Nomadar Corp. 61 HIGH $24.76M
OCAC Ocean Capital Acquisition Corp 61 HIGH $156.38M
PDC Perpetuals.com Ltd 61 HIGH $43.27M
PECE Peace Acquisition Corp. 61 HIGH $84.63M
PECER Peace Acquisition Corp. 61 HIGH $3.46M
PECEU Peace Acquisition Corp 61 HIGH $88.00M
PECEW Peace Acquisition Corp. 61 HIGH $675.0K
PMT PennyMac Mortgage Investment T 61 HIGH $614.78M
SCNI Scinai Immunotherapeutics Ltd. 61 HIGH $7.49B
SOPA Society Pass Inc 61 HIGH $977.9K
SUIS Canary Staked SUI ETF 61 HIGH $26.80M
TENX Tenax Therapeutics, Inc. 61 HIGH $61.38M
THEO BOA Acquisition Corp. II 61 HIGH $205.70M
THEOR BOA Acquisition Corp. II 61 HIGH N/A
THEOU BOA Acquisition Corp. II 61 HIGH N/A
THYP 21Shares Hyperliquid ETF 61 HIGH $80.68M
TKNZ T. Rowe Price Active Crypto ET 61 HIGH $19.80M
TRAXV First Tracks Biotherapeutics I 61 HIGH $782.20M
UCAR U Power Limited 61 HIGH $5.30M
VBNB VanEck BNB ETF Common Shares o 61 HIGH $2.59M
VSOL VanEck Solana ETF 61 HIGH $18.93M
WFF WF Holding Limited 61 HIGH $453.4K
WLCO Wilco 63 Corp 61 HIGH $282.32M
WLCOU Wilco 63 Corp 61 HIGH N/A
WLCOW Wilco 63 Corp 61 HIGH N/A
WSHP WeShop Holdings Limited 61 HIGH $22.27M
YCY AA Mission Acquisition Corp. I 61 HIGH $122.16M
ZCSH Grayscale Zcash Trust 61 HIGH $159.22M
ANY Sphere 3D Corp. 62 HIGH $25.16M
AQMS Aqua Metals, Inc. 62 HIGH $5.31M
AWCA Awaysis Capital, Inc. 62 HIGH $9.83M
BAFN BayFirst Financial Corp. 62 HIGH $177.95M
BBBY Bed Bath & Beyond, Inc. 62 HIGH $414.69M
BHLLD Bunker Hill Mining Corp 62 HIGH $190.14M
CRVS Corvus Pharmaceuticals, Inc. 62 HIGH $880.75M
DRK DarkHorse Technologies Inc. 62 HIGH $16.89M
EHGO Eshallgo Inc. 62 HIGH $5.14M
ELVG Elvictor Group, Inc. 62 HIGH $5.25M
EU enCore Energy Corp. 62 HIGH $188.45M
FBYD Falcon's Beyond Global, Inc. 62 HIGH $943.40M
FBYDP Falcon's Beyond Global, Inc. 62 HIGH $1.01B
GLTO Damora Therapeutics, Inc. 62 HIGH $1.73B
GRTXD Galera Therapeutics, Inc. 62 HIGH N/A
HAIAF Healthcare AI Acquisition Corp 62 HIGH $70.62M
HRTX Heron Therapeutics, Inc. 62 HIGH $58.66M
IOBT IO Biotech, Inc. 62 HIGH $3.45M
IOBTQ IO Biotech, Inc. 62 HIGH $7.2K
ITRM Iterum Therapeutics PLC 62 HIGH $1.60M
ITRMF Iterum Therapeutics plc 62 HIGH $4.21M
KW Kennedy-Wilson Holdings, Inc. 62 HIGH $1.53B
LCID Lucid Group, Inc. 62 HIGH $1.37B
MAIA MAIA Biotechnology, Inc. 62 HIGH $68.73M
NCEL NewcelX Ltd. 62 HIGH $11.99M
NNBR NN, Inc. 62 HIGH $326.19M
NSTR Viking Acquisition Corp I 62 HIGH N/A
NXL Nexalin Technology, Inc. 62 HIGH $40.00M
OESX Orion Energy Systems, Inc. 62 HIGH $81.40M
OKUR OnKure Therapeutics, Inc. 62 HIGH $97.60M
OSRH OSR Holdings, Inc. 62 HIGH $7.02M
QNRX Quoin Pharmaceuticals, Ltd. 62 HIGH $290.32M
RDZN Roadzen, Inc. 62 HIGH $96.24M
REVB Revelation Biosciences, Inc. 62 HIGH $14.20M
RVPH Reviva Pharmaceuticals Holding 62 HIGH $5.64M
SBFM Sunshine Biopharma, Inc. 62 HIGH $10.27M
SKYQ Sky Quarry Inc. 62 HIGH $19.08M
SMJF SMJ International Holdings Inc 62 HIGH $45.78M
SUGP SU Group Holdings Limited 62 HIGH $2.33M
VACI Viking Acquisition Corp. I 62 HIGH $241.84M
VENU Venu Holding Corporation 62 HIGH $75.32M
WNLV Winvest Group Ltd. 62 HIGH $127.0K
WOLF Wolfspeed, Inc. 62 HIGH $1.27B
APVO Aptevo Therapeutics Inc. 63 HIGH $2.70M
BBBYW NEIGHBORHOOD INTELLIGENCE, INC 63 HIGH $16.68M
BCDA BioCardia, Inc. 63 HIGH $13.56M
BDPT BioAdaptives, Inc. 63 HIGH $275.7K
BHLL Bunker Hill Mining Corp. 63 HIGH $100.55M
CING Cingulate Inc. 63 HIGH $80.90M
CLNN Clene Inc. 63 HIGH $50.75M
CRML Critical Metals Corp. 63 HIGH $937.82M
FABC Fabric.AI, Inc. 63 HIGH $13.87M
FIEE FiEE, Inc. 63 HIGH $24.99M
FOSL Fossil Group, Inc. 63 HIGH $377.30M
IQST iQSTEL Inc. 63 HIGH $9.76M
JZ Jianzhi Education Technology G 63 HIGH $532.62M
KDK Kodiak AI, Inc. 63 HIGH $224.69M
LONA LeonaBio, Inc. 63 HIGH $46.35M
LZMH LZ Technology Holdings Limited 63 HIGH $126.40M
MCLE Medicale Corp. 63 HIGH $2.4K
NXH NEIGHBORHOOD INTELLIGENCE, INC 63 HIGH $150.62M
ONAR ONAR Holding Corporation 63 HIGH $2.30M
SCLX Scilex Holding Company 63 HIGH $19.75M
ZPTAW Zapata Quantum, Inc. 63 HIGH $28.10M
AACP Apogee Acquisition Corp 64 HIGH $236.81M
AACPR Apogee Acquisition Corp 64 HIGH $750.0K
AACPU Apogee Acquisition Corp 64 HIGH $51.20M
AACPW Apogee Acquisition Corp 64 HIGH $350.0K
AAQL Antiaging Quantum Living Inc. 64 HIGH $17.48M
ATTO Attovia Therapeutics, Inc. 64 HIGH $633.64M
BGDE Big Digital Energy, Inc. 64 HIGH $23.17M
BIRD Allbirds, Inc. 64 HIGH $25.39M
BTOG Bit Origin Ltd 64 HIGH $128.65M
CXII Churchill Capital Corp XII 64 HIGH $574.11M
CXIIW Churchill Capital Corp XII 64 HIGH $19.80M
DWTX Dogwood Therapeutics, Inc. 64 HIGH $38.41M
ENGN enGene Therapeutics Inc. 64 HIGH $105.89M
FLYE Fly-E Group, Inc. 64 HIGH $3.00M
FOA Finance of America Companies I 64 HIGH $190.12M
GMRS GMR Solutions Inc. 64 HIGH $235.77M
GTHP Guided Therapeutics, Inc. 64 HIGH $14.48M
HYFM Hydrofarm Holdings Group, Inc. 64 HIGH $3.70M
IBIO iBio, Inc. 64 HIGH $46.49M
IEAGR Infinite Eagle Acquisition Cor 64 HIGH N/A
IPSC Century Therapeutics, Inc. 64 HIGH $258.03M
KIDZ Classover Holdings, Inc. 64 HIGH $1.82M
KLTO Klotho Neurosciences Inc 64 HIGH $56.66M
LIXT Lixte Biotechnology Holdings, 64 HIGH $77.39M
LZM Lifezone Metals Limited 64 HIGH $289.88M
MBIO Mustang Bio, Inc. 64 HIGH $2.77M
MBOT Microbot Medical Inc. 64 HIGH $64.17M
MIGI Big Digital Energy Inc 64 HIGH $25.84M
NCDL Nuveen Churchill Direct Lendin 64 HIGH $516.34M
NXTC NextCure, Inc. 64 HIGH $23.92M
PONOR Pono Capital Four, Inc. 64 HIGH N/A
PONOU Pono Capital Four, Inc. 64 HIGH N/A
ROC Rank One Computing Corporation 64 HIGH $67.73M
SDCH SideChannel, Inc. 64 HIGH $5.58M
SGRX SANGRIX INC. 64 HIGH $23.52M
TISI Team, Inc. 64 HIGH $110.32M
VTIX Virtuix Holdings Inc. 64 HIGH $22.07M
VXRT Vaxart, Inc. 64 HIGH $99.56M
XOS Xos, Inc. 64 HIGH $37.68M
AACBR Artius II Acquisition Inc. 65 HIGH N/A
ABTC American Bitcoin Corp 65 HIGH $528.67M
ABVC ABVC BioPharma, Inc. 65 HIGH $28.25M
ACPS AC Partners Inc. 65 HIGH $4.51M
ACRS Aclaris Therapeutics, Inc. 65 HIGH $514.46M
ACRT CYBERLOQ TECHNOLOGIES, INC. 65 HIGH $3.23B
ADAPY Adaptimmune Therapeutics PLC 65 HIGH $39.92M
AEMC C2 Blockchain, Inc. 65 HIGH $5.51B
AGSS Ameriguard Security Services, 65 HIGH $688.0K
AGTX Agentix Corp. 65 HIGH $2.12M
AITX Artificial Intelligence Techno 65 HIGH $861.8K
AITXD Artificial Intelligence Techno 65 HIGH $9.52M
AIXN AiXin Life International, Inc. 65 HIGH $6.50M
ALCUF ALCUF 65 HIGH $44.23M
ALCWF Alchemy Investments Acquisitio 65 HIGH $88.4K
ALCY Alchemy Investments Acquisitio 65 HIGH $49.28M
ALCYF Alchemy Investments Acquisitio 65 HIGH $50.23M
ALPE alpha-En Corp 65 HIGH $80.2K
AMFN American Fusion Inc. 65 HIGH $100.15M
AMTX Aemetis, Inc. 65 HIGH $90.93M
ANDE The Andersons, Inc. 65 HIGH $2.20B
ANVI Anvi Global Holdings, Inc. 65 HIGH $295.08M
APCX AppTech Payments Corp. 65 HIGH $6.09M
APGH AleeanPeace Group Holdings Ltd 65 HIGH $3.80M
APHP American Picture House Corpora 65 HIGH $5.96M
AQUC Aquaron Acquisition Corp. 65 HIGH $20.95M
ARMK Aramark 65 HIGH $14.34B
ARMP Armata Pharmaceuticals, Inc. 65 HIGH $130.81M
ARQ Arq, Inc. 65 HIGH $77.29M
ARQT Arcutis Biotherapeutics, Inc. 65 HIGH $4.00B
ASFT AppSoft Technologies, Inc. 65 HIGH $1.12M
ASIX AdvanSix Inc. 65 HIGH $419.06M
ASLE AerSale Corporation 65 HIGH $249.06M
ATCX Atlas Critical Minerals Corpor 65 HIGH $7.26M
ATER Aterian, Inc. 65 HIGH $10.98M
ATII Archimedes Tech SPAC Partners 65 HIGH $290.28M
ATMH All Things Mobile Analytic Inc 65 HIGH $19.58M
AURE Aurelion Inc. 65 HIGH $47.69M
AURX Nuo Therapeutics, Inc. 65 HIGH $62.96M
AUSI Aura Systems, Inc. 65 HIGH $28.11M
AVAI Avaí Bio, Inc. 65 HIGH $14.31M
AVD American Vanguard Corporation 65 HIGH $31.57M
AVT Avnet, Inc. 65 HIGH $7.49B
AZI Autozi Internet Technology (Gl 65 HIGH $55.55M
BAER Bridger Aerospace Group Holdin 65 HIGH $35.59M
BALL Ball Corporation 65 HIGH $16.97B
BCLI Brainstorm Cell Therapeutics I 65 HIGH $8.50M
BCRD BlueOne Technologies, Inc. 65 HIGH $79.79M
BDCC Blackwell 3D Construction Corp 65 HIGH $12.7K
BEAG Bold Eagle Acquisition Corp. 65 HIGH $331.19M
BEEM Beam Global 65 HIGH $20.06M
BETRF BetterLife Pharma Inc. 65 HIGH $24.15M
BFLX Ishares Flexible Equity Active 65 HIGH $4.58B
BFNH BioForce Nanosciences Holdings 65 HIGH $268.39M
BFRI Biofrontera Inc. 65 HIGH $12.33M
BGIN Bgin Blockchain Limited 65 HIGH $194.59M
BICX BioCorRx Inc. 65 HIGH $6.28M
BIOF Blue Biofuels, Inc. 65 HIGH $33.03M
BIXT Bioxytran, Inc. 65 HIGH $2.43M
BJDX Bluejay Diagnostics, Inc. 65 HIGH $2.57M
BLIS NAPC Defense, Inc. 65 HIGH $5.71M
BLMH Blum Holdings, Inc. 65 HIGH $4.29M
BLNE Beeline Holdings, Inc. 65 HIGH $22.39M
BLUW Blue Water Acquisition Corp. I 65 HIGH $331.80M
BMEA Biomea Fusion, Inc. 65 HIGH $45.52M
BNED Barnes & Noble Education, Inc. 65 HIGH $464.51M
BNET Bion Environmental Technologie 65 HIGH $14.35M
BNTC Benitec Biopharma Inc. 65 HIGH $299.99M
BPAC Blueport Acquisition Ltd 65 HIGH $75.55M
BRGX BioRegenx, Inc. 65 HIGH $194.3K
BRID Bridgford Foods Corporation 65 HIGH $48.47M
BRVO Bravo Multinational Incorporat 65 HIGH $958.0K
BSFC Blue Star Foods Corp. 65 HIGH $171.88M
BSFCD Blue Star Foods Corp. 65 HIGH $127.19M
BSPK Bespoke Extracts, Inc. 65 HIGH $5.6K
BTAI BioXcel Therapeutics, Inc. 65 HIGH $2.32M
BTCY Biotricity, Inc. 65 HIGH $995.7K
BUDZ WEED, Inc. 65 HIGH $2.97M
BYSI BeyondSpring Inc. 65 HIGH $19.29M
BZAI Blaize Holdings, Inc. 65 HIGH $28.27M
BZH Beazer Homes USA, Inc. 65 HIGH $893.23M
BZYR Burzynski Research Institute, 65 HIGH $262.9K
CBLO C2 Blockchain, Inc. 65 HIGH $8.19M
CBMJ Conservative Broadcast Media & 65 HIGH $343.0K
CBZ CBIZ, Inc. 65 HIGH $2.97B
CDAQF Compass Digital Acquisition Co 65 HIGH $55.00M
CDTG CDT Environmental Technology I 65 HIGH $14.61M
CFOO China Foods Holdings Ltd. 65 HIGH $21.26M
CFOR CapForce Inc. 65 HIGH $49.52M
CGTL Creative Global Technology Hol 65 HIGH $50.59M
CHAC Crane Harbor Acquisition Corp 65 HIGH $291.34M
CHAR Charlton Aria Acquisition Corp 65 HIGH $20.61M
CHMX NEXT-ChemX Corporation 65 HIGH $285.5K
CHPG ChampionsGate Acquisition Corp 65 HIGH $104.77M
CHUC Charlie's Holdings, Inc. 65 HIGH $42.08M
CLEV Concrete Leveling Systems, Inc 65 HIGH $9.19M
CLF Cleveland-Cliffs Inc. 65 HIGH $8.01B
CLOQ Cyberloq Technologies, Inc. 65 HIGH $21.63M
CLRCF ClimateRock 65 HIGH $26.71M
CMCAF Piermont Valley Acquisition Co 65 HIGH $77.41M
CMCAU Piermont Valley Acquisition Co 65 HIGH N/A
CMCAW Piermont Valley Acquisition Co 65 HIGH N/A
CMCUF CMCUF 65 HIGH $11.91M
CNET ZW Data Action Technologies In 65 HIGH $2.86M
CNFN CFN Enterprises Inc. 65 HIGH $5.72M
COLA Columbus Acquisition Corp 65 HIGH $12.85M
CPMD CannaPharmaRX, Inc. 65 HIGH $1.42M
CRAC Crown Reserve Acquisition Corp 65 HIGH $229.73M
CRAI CRA International, Inc. 65 HIGH $1.22B
CRBU Caribou Biosciences, Inc. 65 HIGH $49.34M
CSDX CS Diagnostics Corp. 65 HIGH $1.00M
CSTAF Constellation Acquisition Corp 65 HIGH $101.74M
CTVA Corteva, Inc. 65 HIGH $8.00B
CUB Lionheart Holdings 65 HIGH $285.96M
CUPR Cuprina Holdings (Cayman) Limi 65 HIGH $13.99M
CVAT Cavitation Technologies, Inc. 65 HIGH $10.36M
CVR Chicago Rivet & Machine Co. 65 HIGH $10.82M
CYCN Cyclerion Therapeutics, Inc. 65 HIGH $15.73M
CYPA Cyphaira Corp. 65 HIGH $24.78M
DBMM Digital Brand Media & Marketin 65 HIGH $692.2K
DDDX 3DX Industries, Inc. 65 HIGH $74.9K
DFIN Donnelley Financial Solutions, 65 HIGH $1.31B
DIT AMCON Distributing Company 65 HIGH $63.00M
DLHC DLH Holdings Corp. 65 HIGH $54.20M
DLTH Duluth Holdings Inc. 65 HIGH $156.01M
DMAA Drugs Made In America Acquisit 65 HIGH $263.89M
DMNIF Damon Inc. 65 HIGH $1.22M
DRDB Roman DBDR Acquisition Corp. I 65 HIGH $330.28M
DSFT DeltaSoft Corp 65 HIGH $106.4K
DTII Defense Technologies Internati 65 HIGH $563.0K
DXYN The Dixie Group, Inc. 65 HIGH $5.86M
EAIQ FAST CASUAL CONCEPTS, INC. 65 HIGH $32.66M
EDHL Everbright Digital Holding Lim 65 HIGH $157.43M
ELVX Elventix Technology Corp 65 HIGH $173.9K
EMCGF Embrace Change Acquisition Cor 65 HIGH $27.15M
ENRT Enertopia Corp. 65 HIGH $330.9K
ESGH ESG Inc. 65 HIGH $43.34M
ESHA ESH Acquisition Corp 65 HIGH $45.15M
ESSID Eco Science Solutions, Inc. 65 HIGH $264.8K
EURK Eureka Acquisition Corp 65 HIGH $25.07M
EVTL Vertical Aerospace Ltd. 65 HIGH $41.76M
EXOZ eXoZymes, Inc. 65 HIGH $35.18M
EZOO Ezagoo Limited 65 HIGH $2.66M
FBCD FBC Holding, Inc. 65 HIGH $16.7K
FCCI Fast Casual Concepts, Inc. 65 HIGH $26.12M
FCN FTI Consulting, Inc. 65 HIGH $4.33B
FERA Fifth Era Acquisition Corp I 65 HIGH $330.49M
FFLO Free Flow USA, Inc. 65 HIGH $9.65M
FIP FTAI Infrastructure Inc. 65 HIGH $303.14M
FLWS 1-800-FLOWERS.COM, Inc. 65 HIGH $184.85M
FMC FMC Corporation 65 HIGH $603.59M
FORL Four Leaf Acquisition Corporat 65 HIGH $27.84M
FSHP Flag Ship Acquisition Corporat 65 HIGH $39.72M
FSTR L.B. Foster Company 65 HIGH $367.56M
FTII FutureTech II Acquisition Corp 65 HIGH $51.57M
FTRK FAST TRACK GROUP 65 HIGH $3.49M
FTRKD Fast Track Group 65 HIGH $10.19M
FTRKF Fast Track Group 65 HIGH $9.17M
FTSP FinTrade Sherpa, Inc. 65 HIGH $1.83M
FTW Presidio Production Company 65 HIGH $331.27M
FUST Fuse Group Holding Inc. 65 HIGH $1.40M
FYNN Fyntechnical Innovations Inc. 65 HIGH $280.0K
GAIN Gladstone Investment Corporati 65 HIGH $590.56M
GAME GameSquare Holdings, Inc. 65 HIGH $224.23M
GAUZ Gauzy Ltd. 65 HIGH $107.08M
GCAN The Greater Cannabis Company, 65 HIGH $1.59M
GCAND TRAFALGAR INTERNATIONAL, INC. 65 HIGH $1.08M
GCO Genesco Inc. 65 HIGH $385.04M
GDST Goldenstone Acquisition Limite 65 HIGH $23.33M
GDSTU Goldenstone Acquisition Limite 65 HIGH N/A
GEOS Geospace Technologies Corporat 65 HIGH $57.89M
GLAI Global AI, Inc. 65 HIGH $109.15M
GLNS Golden Star Resource Corp. 65 HIGH $5.67M
GLP Global Partners LP 65 HIGH $1.63B
GLXG Galaxy Payroll Group Limited 65 HIGH $13.63M
GMER Good Gaming, Inc. 65 HIGH $400.3K
GNOLF Genoil Inc. 65 HIGH $19.69M
GNTOF Gentor Resources Inc. 65 HIGH $778.1K
GOLF Acushnet Holdings Corp. 65 HIGH $4.79B
GPOX GPO Plus, Inc. 65 HIGH $1.65M
GRAF Graf Global Corp. 65 HIGH $311.36M
GRAL GRAIL, Inc. 65 HIGH $6.54B
GREE Greenidge Generation Holdings 65 HIGH $26.13M
GROO Groovy Company Inc 65 HIGH $37.7K
GRPS Gold River Productions, Inc. 65 HIGH $180.6K
GRVE Groove Botanicals, Inc. 65 HIGH $298.2K
GSFI Green Stream Holdings Inc. 65 HIGH $654.2K
GSMT GSMT 65 HIGH $94.0K
GSTX Graphene & Solar Technologies 65 HIGH $46.62M
GTLL Global Technologies, Ltd. 65 HIGH $1.47M
GV Visionary Holdings Inc. 65 HIGH $1.86M
GWTI Greenway Technologies, Inc. 65 HIGH $7.16M
HCAC Hall Chadwick Acquisition Corp 65 HIGH $295.77M
HCAI Huachen AI Parking Management 65 HIGH $105.30M
HCMC Healthier Choices Management C 65 HIGH $52.72M
HII Huntington Ingalls Industries, 65 HIGH $10.97B
HLEO Helio Corporation 65 HIGH $24.13M
HLEOD Helio Corp /FL/ 65 HIGH $8.26M
HLYK HealthLynked Corp. 65 HIGH $5.79M
HNOI HNO International, Inc. 65 HIGH $2.60M
HODO Brag House Holdings, Inc. 65 HIGH $4.86M
HSPT Horizon Space Acquisition II C 65 HIGH $56.61M
HSTA Hestia Insight Inc. 65 HIGH $673.3K
HTCR HeartCore Enterprises, Inc. 65 HIGH $2.12M
HTGC Hercules Capital, Inc. 65 HIGH $3.09B
HURN Huron Consulting Group Inc. 65 HIGH $3.18B
HVII Hennessy Capital Investment Co 65 HIGH $116.06M
IBAC IB Acquisition Corp. 65 HIGH $54.39M
IBG Innovation Beverage Group Limi 65 HIGH $624.0K
ICFI ICF International, Inc. 65 HIGH $1.68B
IGC IGC Pharma, Inc. 65 HIGH $25.64M
IGTA Inception Growth Acquisition L 65 HIGH $140.0K
ILLR Triller Group Inc. 65 HIGH $1.64M
IMAQ International Media Acquisitio 65 HIGH $67.96M
IMCI Infinite Group, Inc. 65 HIGH $677
INDO Indonesia Energy Corporation L 65 HIGH $40.16M
INTI Inhibitor Therapeutics, Inc. 65 HIGH $10.60M
IPSI Innovative Payment Solutions, 65 HIGH $397.7K
IRD Opus Genetics, Inc. 65 HIGH $279.95M
IRHO Iron Horse Acquisitions Corp. 65 HIGH $295.84M
IRME IR-Med Inc. 65 HIGH $162.2K
ITOX IIOT-OXYS, Inc. 65 HIGH $410.5K
IVCAF Investcorp AI Acquisition Corp 65 HIGH $80.73M
IVFH Innovative Food Holdings, Inc. 65 HIGH $9.02M
IVHI Invech Holdings, Inc. 65 HIGH $1.76M
JENA Jena Acquisition Corporation I 65 HIGH $301.92M
JFIL Jubilant Flame International, 65 HIGH $387.7K
JFILD Jubilant Flame International, 65 HIGH $387.7K
JFTH Japan Food Tech Holdings, Inc. 65 HIGH $1.44M
JSPR Jasper Therapeutics, Inc. 65 HIGH $18.97M
JUNS Jupiter Neurosciences, Inc. 65 HIGH $2.20M
JXG JX Luxventure Group Inc. 65 HIGH $9.84M
KAYS Kaya Holdings, Inc. 65 HIGH $892.4K
KAZR Skyline Builders Group Holding 65 HIGH $62.24M
KCRD Kindcard, Inc. 65 HIGH $3.41M
KG Kestrel Group Ltd 65 HIGH $40.61M
KLXE KLX Energy Services Holdings, 65 HIGH $24.36M
KLXER KLX Energy Services Holdings, 65 HIGH $34.0K
KNF Knife River Corporation 65 HIGH $3.03B
KPEA Kun Peng International Ltd. 65 HIGH $12.80M
KPEAD Kun Peng International Ltd. 65 HIGH N/A
KRFG King Resources, Inc 65 HIGH $2.61M
KRO Kronos Worldwide, Inc. 65 HIGH $886.25M
KRSA Korsana Biosciences, Inc. 65 HIGH $150.22M
KTEL KonaTel, Inc. 65 HIGH $2.46M
KVAC Keen Vision Acquisition Corpor 65 HIGH $67.51M
KVACF Keen Vision Acquisition Corp. 65 HIGH $55.44M
KVAUF Keen Vision Acquisition Corp. 65 HIGH $55.53M
KVAWF Keen Vision Acquisition Corp. 65 HIGH $73.5K
KWIK KwikClick, Inc. 65 HIGH $2.92M
LE Lands' End, Inc. 65 HIGH $277.86M
LESL Leslie's, Inc. 65 HIGH $955.3K
LESLQ Leslie's, Inc. 65 HIGH $655.6K
LIEN Chicago Atlantic BDC, Inc. 65 HIGH $207.71M
LITS Lite Strategy, Inc. 65 HIGH $34.94M
LMNR Limoneira Company 65 HIGH $218.49M
LNAI Lunai Bioworks Inc. 65 HIGH $1.38M
LOOP Loop Industries, Inc. 65 HIGH $12.53M
LRDC Laredo Oil, Inc. 65 HIGH $52.43M
LTESF LEET Inc. 65 HIGH $1.36M
LWAC LightWave Acquisition Corp. 65 HIGH $311.28M
MAIN Main Street Capital Corporatio 65 HIGH $4.99B
MCAH Mountain Crest Acquisition 6 C 65 HIGH $87.22M
MCAHR Mountain Crest Acquisition 6 C 65 HIGH $2.17M
MCAHU Mountain Crest Acquisition 6 C 65 HIGH $88.87M
MCGA Yorkville Acquisition Corp. 65 HIGH $245.13M
MCOM Micromobility.com Inc. 65 HIGH $9.2K
MCRB Seres Therapeutics, Inc. 65 HIGH $20.18M
MCVT Miller Investment Trust - Mill 65 HIGH $2.07B
MDLK ModuLink Inc. 65 HIGH $1.59M
MDXR MEDICAL EXERCISE INC. 65 HIGH $1.33M
MEHA Functional Brands Inc. 65 HIGH $259.7K
MGNC Mag Magna Corp. 65 HIGH $13.36M
MGOL MGO Global Inc. 65 HIGH $39.11M
MGRT Mega Fortune Company Limited 65 HIGH $1.68B
MLAC Mountain Lake Acquisition Corp 65 HIGH $329.14M
MLRT MetAlert, Inc. 65 HIGH $10.4K
MMEX MMEX Resources Corporation 65 HIGH $2.23M
MMS Maximus, Inc. 65 HIGH $3.33B
MNTR Mentor Capital, Inc. 65 HIGH $1.10M
MOBQ Mobiquity Technologies, Inc. 65 HIGH $13.38M
MRAI Marpai, Inc. 65 HIGH $83.44M
MSGY Masonglory Limited 65 HIGH $58.67M
MTWO M2i Global, Inc. 65 HIGH $16.21M
MWAI MWAI 65 HIGH $1.95M
MYND Mynd.ai, Inc. 65 HIGH $117.86M
NAAS NaaS Technology Inc. 65 HIGH $246.41M
NAPD NAPC Defense, Inc. 65 HIGH $5.33M
NBND NetBrands Corp. 65 HIGH $361.4K
NCEW New Century Logistics (BVI) Li 65 HIGH $430.08M
NCTY The9 Limited 65 HIGH $14.66B
NHIC NewHold Investment Corp III 65 HIGH $238.57M
NIKA NIKA PHARMACEUTICALS INC. 65 HIGH $368.09M
NKTR Nektar Therapeutics 65 HIGH $1.41B
NMEX Northern Minerals & Exploratio 65 HIGH $5.02M
NMP NMP Acquisition Corp. 65 HIGH $166.16M
NNAX New Momentum Corporation 65 HIGH $82.6K
NOEM CO2 Energy Transition Corp. 65 HIGH $39.54M
NPAC New Providence Acquisition Cor 65 HIGH $404.26M
NPHC NUTRA PHARMA CORP 65 HIGH $716.0K
NRIS Norris Industries, Inc. 65 HIGH $14.19M
NRSN NeuroSense Therapeutics Ltd. 65 HIGH $77.81M
NRXS NeurAxis, Inc. 65 HIGH $92.05M
NSTM NovelStem International Corp. 65 HIGH $345.3K
NUMD Nu-Med Plus, Inc. 65 HIGH $601.5K
NUTR NusaTrip Incorporated 65 HIGH $174.41M
NWBO Northwest Biotherapeutics, Inc 65 HIGH $279.72M
NWTG Newton Golf Company, Inc. 65 HIGH $4.77M
NXB NextBoat Inc. 65 HIGH $42.24M
OAKU Oak Woods Acquisition Corporat 65 HIGH $37.62M
ODYY Odyssey Health, Inc. 65 HIGH $727.0K
OMEX Odyssey Marine Exploration, In 65 HIGH $29.34M
ONCH 1RT Acquisition Corp. 65 HIGH $222.96M
ONEI OneMeta Inc. 65 HIGH $7.05M
ONEN ONE Nuclear Energy Inc. 65 HIGH $32.53M
ONEW OneWater Marine Inc. 65 HIGH $182.96M
ONIT Onity Group Inc. 65 HIGH $217.97M
OPY Oppenheimer Holdings Inc. 65 HIGH $1.11B
ORGS Orgenesis Inc. 65 HIGH $3.92M
OSPR Osprey Acquisition Corp. III 65 HIGH N/A
OSPRU Osprey Acquisition Corp. III 65 HIGH N/A
OSPRW Osprey Acquisition Corp. III 65 HIGH N/A
OSTX OS Therapies Incorporated 65 HIGH $55.35M
OTGA OTG Acquisition Corp. I 65 HIGH $302.63M