TickerCompanyScoreRiskMarket Cap
OTH NextBoat Inc. 65 HIGH $64.25M
OVTZ Oculus Inc. 65 HIGH $1.83M
PAII Pyrophyte Acquisition Corp. II 65 HIGH $281.53M
PC Premium Catering (Holdings) Li 65 HIGH $150.40M
PCMC Public Company Management Corp 65 HIGH $12.68M
PCSA Processa Pharmaceuticals, Inc. 65 HIGH $4.97M
PELI Pelican Acquisition Corporatio 65 HIGH $95.55M
PESI Perma-Fix Environmental Servic 65 HIGH $263.43M
PETV PetVivo Holdings, Inc. 65 HIGH $23.45M
PFSI PennyMac Financial Services, I 65 HIGH $3.28B
PFX PhenixFIN Corporation 65 HIGH $75.51M
PGAC Pantages Capital Acquisition C 65 HIGH $55.52M
PHOE Phoenix Asia Holdings Limited 65 HIGH $330.48M
PKTX ProtoKinetix, Incorporated 65 HIGH $123.5K
PLCE The Children's Place, Inc. 65 HIGH $23.35M
PLMK Plum Acquisition Corp. IV 65 HIGH $113.66M
PLOW Douglas Dynamics, Inc. 65 HIGH $904.39M
PLUG Plug Power Inc. 65 HIGH $1.91B
PLUT Plutus Financial Group Limited 65 HIGH $28.70M
PMNT Perfect Moment Ltd. Common Sto 65 HIGH $4.36M
PNR Pentair plc 65 HIGH $8.48B
PNYG Pony Group Inc. 65 HIGH $1.41M
POAS Phaos Technology Holdings (Cay 65 HIGH $20.11M
POM Pomdoctor Limited 65 HIGH $10.67M
PRA ProAssurance Corporation 65 HIGH $1.24B
PRME Prime Medicine, Inc. 65 HIGH $654.77M
PRPH ProPhase Labs, Inc. 65 HIGH $140.3K
PRPL Purple Innovation, Inc. 65 HIGH $11.95M
PSBD Palmer Square Capital BDC Inc. 65 HIGH $301.61M
PTOP Peer to Peer Network 65 HIGH $1.58M
PUBC PureBase Corporation 65 HIGH $278.0K
PWP Perella Weinberg Partners 65 HIGH $1.17B
PYYX Pyxus International, Inc. 65 HIGH $62.75M
QPRC Quest Patent Research Corporat 65 HIGH $1.13M
QSEP QS Energy, Inc. 65 HIGH $42.40M
QSJC Tancheng Group Co., Ltd. 65 HIGH $723.4K
QTTOY Qutoutiao Inc. 65 HIGH $30.7K
QTZM Quantumzyme Corp 65 HIGH $31.17M
QUAD Quad/Graphics, Inc. 65 HIGH $476.38M
QUTX Quantum X Inc. 65 HIGH $6.16M
QWTR Quest Water Global, Inc. 65 HIGH $3.96M
RAC Rithm Acquisition Corp. 65 HIGH $310.86M
RADC Readvantage Corp. 65 HIGH $326.8K
RAND Rand Capital Corporation 65 HIGH $28.93M
RAPH Raphael Pharmaceutical Inc. 65 HIGH $30.47M
RBTK Zhen Ding Resources Inc. 65 HIGH $885.52M
RCEL AVITA Medical, Inc. 65 HIGH $471.48M
RDAC Rising Dragon Acquisition Corp 65 HIGH $17.28M
RDGA RIDGEFIELD ACQUISITION CORP 65 HIGH $417.9K
RDI Reading International, Inc. 65 HIGH $39.60M
RDSC Radiant Strategies Corp 65 HIGH $518.2K
REBN Reborn Coffee, Inc. 65 HIGH $13.88M
RIBB Ribbon Acquisition Corp. 65 HIGH $31.58M
RITE MineralRite Corporation 65 HIGH $6.87M
RITR Reitar Logtech Holdings Limite 65 HIGH $4.75M
RITRF Reitar Logtech Holdings Ltd 65 HIGH $1.50M
RMGL RMGL 65 HIGH N/A
RMSG Real Messenger Corporation 65 HIGH $1.08M
RMSL REMSleep Holdings, Inc. 65 HIGH $2.44M
RNLXY Renalytix Plc 65 HIGH $1.26B
RNWF American Fusion Inc 65 HIGH $140.44M
RPMT Rego Payment Architectures, In 65 HIGH $60.28M
RTAC Renatus Tactical Acquisition C 65 HIGH $325.79M
RTGN RetinalGenix Technologies Inc. 65 HIGH $75.19M
RWTS REDWOOD TRUST INC 65 HIGH $2.51B
RYAN Ryan Specialty Holdings, Inc. 65 HIGH $11.28B
RYZ Ryerson Holding Corporation 65 HIGH $1.49B
SAIH SAIHEAT Limited 65 HIGH $638.79M
SAMG Silvercrest Asset Management G 65 HIGH $123.69M
SBIG SpringBig Holdings, Inc. 65 HIGH $707.5K
SBXD SilverBox Corp IV 65 HIGH $73.15M
SBXDF SilverBox Corp IV 65 HIGH $67.43M
SBXUF SilverBox Corp IV 65 HIGH $73.99M
SCA Graniteshares Autocallable Smc 65 HIGH $696.33M
SCAG Scage Future 65 HIGH $11.92M
SCM Stellus Capital Investment Cor 65 HIGH $190.25M
SDHI Siddhi Acquisition Corp. 65 HIGH $367.89M
SDSYA South Dakota Soybean Processor 65 HIGH $243.29M
SEAV SEATech Ventures Corp. 65 HIGH $4.17M
SEII Sharing Economy International 65 HIGH $1.25M
SENR Strategic Environmental & Ener 65 HIGH $688.9K
SFRX Seafarer Exploration Corp. 65 HIGH $36.43M
SGU Star Group, L.P. 65 HIGH $426.22M
SHFS SHF Holdings, Inc. 65 HIGH $1.09M
SHMD SCHMID Group N.V. 65 HIGH $120.14M
SIEB Siebert Financial Corp. 65 HIGH $76.04M
SITE SiteOne Landscape Supply, Inc. 65 HIGH $4.50B
SKBL Skyline Builders Group Holding 65 HIGH $84.98M
SKK SKK Holdings Limited 65 HIGH $114.00M
SKTG SKYTECH ORION GLOBAL CORP. 65 HIGH $9.61M
SLAI SOLAI Limited 65 HIGH $14.82M
SLAIY SOLAI Ltd 65 HIGH $518.14M
SLGB Smart Logistics Global Limited 65 HIGH $9.68M
SLGN Silgan Holdings Inc. 65 HIGH $4.13B
SLQT SelectQuote, Inc. 65 HIGH $56.13M
SLSN Solesence, Inc. 65 HIGH $56.51M
SLTC Siltrium Tech Corp 65 HIGH $108.0K
SLTN Silverton Energy, Inc. 65 HIGH $7.23M
SMG The Scotts Miracle-Gro Company 65 HIGH $3.40B
SONDQ Sonder Holdings Inc. 65 HIGH $1.3K
SORA AsiaStrategy 65 HIGH $57.19M
SPKL Spark I Acquisition Corporatio 65 HIGH $100.27M
SPKLF Spark I Acquisition Corp 65 HIGH $99.75M
SPKUF Spark I Acquisition Corp 65 HIGH $103.30M
SPKWF Spark I Acquisition Corp 65 HIGH $5.89M
SPQSD SportsQuest, Inc. 65 HIGH $108.25M
SPTY Specificity, Inc. 65 HIGH $4.57M
SPWH Sportsman's Warehouse Holdings 65 HIGH $41.49M
SRCO Sparta Commercial Services, In 65 HIGH $3.93M
STBXF Starbox Group Holdings Ltd. 65 HIGH $14.4K
STFS Star Fashion Culture Holdings 65 HIGH $58.44M
STLN Starling Oncology, Inc. 65 HIGH $641.05M
STLNW Starling Oncology, Inc. 65 HIGH $2.25M
STME STIMCELL ENERGETICS INC. 65 HIGH $3.11M
SUND Sundance Strategies, Inc. 65 HIGH $10.34M
SVIIF Spring Valley Acquisition Corp 65 HIGH $69.06M
TACH Titan Acquisition Corp 65 HIGH $364.32M
TBH Brag House Holdings, Inc. 65 HIGH $1.94M
TBHC The Brand House Collective, In 65 HIGH $21.11M
TC Token Cat Limited 65 HIGH $668.70M
TCRG The Cannaisseur Group, Inc. 65 HIGH $3.63M
TCRT Alaunos Therapeutics, Inc. 65 HIGH $5.26M
TDTH Trident Digital Tech Holdings 65 HIGH $480.17M
TELO Telomir Pharmaceuticals, Inc. 65 HIGH $67.07M
TGLO theglobe.com, inc. 65 HIGH $61.81M
TGNT Totaligent, Inc. 65 HIGH $2.29M
THRC Havana Roasters Coffee Compani 65 HIGH $46.71M
TJGC TJGC Group Limited 65 HIGH $487.92M
TKLF Tokyo Lifestyle Co., Ltd. 65 HIGH $59.26M
TLSS Transportation and Logistics S 65 HIGH $294.47M
TLSSD Transportation & Logistics Sys 65 HIGH $353.37M
TOI The Oncology Institute, Inc. 65 HIGH $468.92M
TONT Graf Global Corp. 65 HIGH $155.05M
TOPW Roundhill ETF Trust - Roundhil 65 HIGH $856.32M
TREX Trex Company, Inc. 65 HIGH $5.10B
TRFA TRAFALGAR INTERNATIONAL, INC. 65 HIGH $795.5K
TRIN Trinity Capital Inc. 65 HIGH $1.56B
TRNI Trinity Capital Inc. 65 HIGH $2.37B
TRNZ Trinity Capital Inc. 65 HIGH $2.39B
TRUU Charlie's Holdings, Inc. 65 HIGH $6.48B
TRXA T-REX Acquisition Corp. 65 HIGH $25.93M
TVA Texas Ventures Acquisition III 65 HIGH $319.35M
TVACU Texas Ventures Acquisition III 65 HIGH $70.93M
TWOH Two Hands Corporation 65 HIGH $10.01M
TXMD TherapeuticsMD, Inc. 65 HIGH $20.95M
TXRP TX Rail Products, Inc 65 HIGH $11.82M
UNFI United Natural Foods, Inc. 65 HIGH $2.92B
UPYY UPAY, Inc. 65 HIGH $16.80M
UTKN Universal Token, Inc. 65 HIGH $153.36M
UYSC UY Scuti Acquisition Corp. 65 HIGH $57.12M
VACH Voyager Acquisition Corp. 65 HIGH $303.92M
VGES Vanguard Green Investment Limi 65 HIGH $33.28M
VHAI Vocodia Holdings Corp. 65 HIGH $1.09M
VINC Vincerx Pharma, Inc. 65 HIGH $68.0K
VIPZ VIP Play, Inc. 65 HIGH $13.98M
VISM Visium Technologies, Inc. 65 HIGH $888.7K
VISN Vistance Networks, Inc. 65 HIGH $1.45B
VIVC Vivic Corp. 65 HIGH $304.5K
VMCAF Valuence Merger Corp. I 65 HIGH $74.27M
VNCE Vince Holding Corp. 65 HIGH $145.11M
VNYR Venyra Corp 65 HIGH $166.9K
VSA VisionSys AI Inc. 65 HIGH $319.83M
VVX V2X, Inc. 65 HIGH $2.40B
VYND Vynleads, Inc. 65 HIGH $7.51M
WAST Waste Energy Corp. 65 HIGH $269.3K
WBSR Webstar Technology Group, Inc. 65 HIGH $4.06M
WD Walker & Dunlop, Inc. 65 HIGH $1.17B
WHEN World Health Energy Holdings, 65 HIGH $55.08M
WTER The Alkaline Water Company Inc 65 HIGH $239.7K
WVVI Willamette Valley Vineyards, I 65 HIGH $9.51M
WVVIP Willamette Valley Vineyards, I 65 HIGH $13.99M
WYGC WYGC 65 HIGH $5.16M
XINRY Xinyuan Real Estate Co., Ltd. 65 HIGH $2.27M
YBGJ Yubo International Biotech Lim 65 HIGH $886.2K
YETI YETI Holdings, Inc. 65 HIGH $3.17B
YHNA YHN Acquisition I Limited 65 HIGH $47.53M
YOTA Yotta Acquisition Corporation 65 HIGH $7.37M
ZHJD Intelligent Hotel Group Ltd 65 HIGH $180.49M
ZNTL Zentalis Pharmaceuticals, Inc. 65 HIGH $150.87M
ZVSA ZyVersa Therapeutics, Inc. 65 HIGH $8.1K
AUMN Golden Minerals Company 66 HIGH $3.04M
CCIX Churchill Capital Corp IX 66 HIGH $396.32M
CJMB Callan JMB Inc. 66 HIGH $2.82M
CLDI Calidi Biotherapeutics, Inc. 66 HIGH $1.66M
CNBX CNBX Pharmaceuticals Inc. 66 HIGH $321.2K
COHN Cohen & Company Inc. 66 HIGH $29.87M
FGI FGI Industries Ltd. 66 HIGH $14.22M
FJET Starfighters Space, Inc. 66 HIGH $40.30M
HOVR New Horizon Aircraft Ltd. 66 HIGH $85.25M
IBO Impact BioMedical Inc. 66 HIGH $407.56M
LKSP Lake Superior Acquisition Corp 66 HIGH $161.48M
LOT Lotus Technology Inc. 66 HIGH $329.52M
LPCV Launchpad Cadenza Acquisition 66 HIGH $291.24M
LUCY Lucyd, Inc 66 HIGH $7.25M
NAMM Namib Minerals 66 HIGH $43.70M
OILCF Permex Petroleum Corporation 66 HIGH $1.80M
PDYN Palladyne AI Corp. 66 HIGH $190.94M
REE REE Automotive Ltd. 66 HIGH $12.30M
REEAF REE Automotive Ltd. 66 HIGH $160.7K
RLEA Rubber Leaf Inc. 66 HIGH $184.99M
SINT Sintx Technologies, Inc. 66 HIGH $10.90M
SLAMF Slam Corp. 66 HIGH $173.39M
SNYR Synergy CHC Corp. 66 HIGH $1.35M
SOBR SOBR Safe, Inc. 66 HIGH $269.4K
SVIVW Spring Valley Acquisition Corp 66 HIGH N/A
TESI Titan Environmental Solutions 66 HIGH $8.2K
TLGYF TLGY Acquisition Corporation 66 HIGH $59.26M
TULP Bloomia Holdings, Inc. 66 HIGH $11.11M
VRCA Verrica Pharmaceuticals Inc. 66 HIGH $60.30M
VSME VS MEDIA Holdings Limited 66 HIGH $57.76M
WBUY WEBUY GLOBAL LTD. 66 HIGH $1.49M
WINTW WINDTREE THERAPEUTICS INC C/WT 66 HIGH N/A
XPON Expion360 Inc. 66 HIGH $3.44M
AADX Applied Aerospace & Defense, I 67 HIGH $1.77B
ACLEW Alternus Clean Energy, Inc. 67 HIGH N/A
AIEV Thunder Power Holdings, Inc. 67 HIGH $10.74M
AIOS AIOS Tech Inc. 67 HIGH $46.32M
ALCED Alternus Clean Energy, Inc. 67 HIGH $126.82M
AMLM American Lithium Minerals, Inc 67 HIGH $2.77M
APTOF Aptose Biosciences Inc. 67 HIGH $4.21M
APUS Apimeds Pharmaceuticals US, In 67 HIGH $4.37M
BACK IMAC Holdings, Inc. 67 HIGH $1.9K
BCTX BriaCell Therapeutics Corp. 67 HIGH $30.03M
BESS Bimergen Energy Corporation 67 HIGH $12.92M
CLRB Cellectar Biosciences, Inc. 67 HIGH $11.39M
CXIIU Churchill Capital Corp XII 67 HIGH $127.80M
ENTX Entera Bio Ltd. 67 HIGH $495.19M
FARM Farmer Bros Co 67 HIGH $28.09M
GSUN Golden Sun Technology Group Li 67 HIGH $495.7K
GVHGF Visionary Holdings Inc. 67 HIGH $5.6K
HCICR Hennessy Capital Investment Co 67 HIGH N/A
HOTH Rocket One Inc. 67 HIGH $26.01M
HXHX Haoxin Holdings Limited 67 HIGH $2.45M
IPDN Professional Diversity Network 67 HIGH $27.02M
ITG ITG, Inc./DE/ 67 HIGH $638.17M
JPM JPMorgan Chase & Co. 67 HIGH $887.94B
JPM-PC JPMorgan Chase & Co. 67 HIGH $60.70B
JPM-PD JPMorgan Chase & Co. 67 HIGH $57.82B
KRRO Korro Bio, Inc. 67 HIGH $190.40M
LEEN Leopard Energy, Inc. 67 HIGH $101.8K
MDCE Medical Care Technologies Inc. 67 HIGH $32.9K
MSAI MultiSensor AI Holdings, Inc. 67 HIGH $8.12M
MTEK Maris-Tech Ltd. 67 HIGH $3.47M
NXUR Nxu, Inc. 67 HIGH $14.4K
OHAC Oceanhawk Acquisition Corp. 67 HIGH $250.63M
OHACR Oceanhawk Acquisition Corp. 67 HIGH N/A
OHACU Oceanhawk Acquisition Corp 67 HIGH N/A
OWPC One World Products, Inc. 67 HIGH $12.0K
PSQH PSQ Holdings, Inc. 67 HIGH $10.55M
QADRU QDRO Acquisition Corp. 67 HIGH N/A
QADRW QDRO Acquisition Corp. 67 HIGH N/A
SAMO Samos Energy Acquisition Corp 67 HIGH $281.75M
SIGY Sigyn Therapeutics, Inc. 67 HIGH $48.2K
SLND Southland Holdings, Inc. 67 HIGH $41.15M
SPRC SciSparc Ltd. 67 HIGH $529.9K
STEM Stem, Inc. 67 HIGH $30.23M
TBCVU Thunder Bridge Capital Partner 67 HIGH N/A
UEEC United Health Products, Inc. 67 HIGH $7.88M
VS Versus Systems Inc. 67 HIGH $5.96M
ALRTF ALR Technologies SG Ltd. 68 HIGH $11.62M
ARCIW Archimedes Tech SPAC Partners 68 HIGH $13.40M
ATHR Aether Holdings, Inc. 68 HIGH $36.47M
BEAT HeartBeam, Inc. 68 HIGH $23.06M
BOXL Boxlight Corporation 68 HIGH $1.79M
CCAQ COLLECTIVE ACQUISITION CORP. 68 HIGH $212.85M
CCAQU COLLECTIVE ACQUISITION CORP. 68 HIGH N/A
CCAQW COLLECTIVE ACQUISITION CORP. 68 HIGH N/A
CPHI China Pharma Holdings, Inc. 68 HIGH $27.06M
DARE Daré Bioscience, Inc. 68 HIGH $10.01M
DXR Daxor Corporation 68 HIGH $43.68M
EDBL Edible Garden AG Incorporated 68 HIGH $1.48M
EMPD Empery Digital Inc. 68 HIGH $78.99M
ETS Elite Express Holding Inc. 68 HIGH $79.41M
EZRA Reliance Global Group, Inc. 68 HIGH $2.24M
FCUV Focus Universal Inc. 68 HIGH $2.49M
FDUS Fidus Investment Corporation 68 HIGH $720.56M
FTFT Future FinTech Group Inc. 68 HIGH $61.27M
GOEVQ Canoo Inc. 68 HIGH $106.5K
GSHR Gesher Acquisition Corp. II 68 HIGH $212.72M
HYAC Haymaker Acquisition Corp 4 68 HIGH $313.64M
INKT MiNK Therapeutics, Inc. 68 HIGH $53.11M
IPOD Collective Acquisition Corp. 68 HIGH $210.83M
JTAI Jet.AI Inc. 68 HIGH $3.59M
LHSW Lianhe Sowell International Gr 68 HIGH $201.24M
LPBB Launch Two Acquisition Corp. 68 HIGH $309.93M
MACI Melar Acquisition Corp. I 68 HIGH $90.68M
MAXN Maxeon Solar Technologies Ltd 68 HIGH $12.86M
MAXNQ Maxeon Solar Technologies, Ltd 68 HIGH $334.2K
MFON Mobivity Holdings Corp. 68 HIGH $2.96M
NAUT Nautilus Biotechnology, Inc. 68 HIGH $318.14M
NITO Nexentis Technologies Inc. 68 HIGH $3.31M
NMAD LIXTE BIOTECHNOLOGY HOLDINGS, 68 HIGH $65.05M
OGEN Oragenics, Inc. 68 HIGH $1.80M
PHCI Panamera Holdings Corporation 68 HIGH $168.56M
POSC Positron Corporation 68 HIGH $55.84M
QCLS Q/C Technologies, Inc. 68 HIGH $3.87M
RVRC Revium Rx. 68 HIGH $86.84M
SSM Sono Group N.V. 68 HIGH $1.55M
TDAC Translational Development Acqu 68 HIGH $208.73M
TOGI TurnOnGreen, Inc 68 HIGH $2.37M
TOMZ TOMI Environmental Solutions, 68 HIGH $11.64M
VATE INNOVATE Corp. 68 HIGH $76.94M
VRM Vroom, Inc. 68 HIGH $40.30M
WENC West Enclave Merger Corp. 68 HIGH $160.34M
XRPN Armada Acquisition Corp. II 68 HIGH $470.69M
YGMZF MingZhu Logistics Holdings Lim 68 HIGH $180.2K
ZCAR Zoomcar Holdings, Inc. 68 HIGH $464.9K
ZDAI DirectBooking Technology Co., 68 HIGH $10.57M
ZNB Zeta Network Group 68 HIGH $85.8K
AIIO Robo.ai Inc. 69 HIGH $8.66M
AIMD Ainos, Inc. 69 HIGH $5.76M
ASTC Astrotech Corporation 69 HIGH $10.07M
BBLR Bubblr Inc. 69 HIGH $122.1K
BRLS Borealis Foods Inc. 69 HIGH $25.00M
BTLN Glimpse Group, Inc. 69 HIGH $8.49M
CETY Clean Energy Technologies, Inc 69 HIGH $10.04M
CISO CISO Global Inc. 69 HIGH $7.99M
ELVGD Elvictor Group Inc 69 HIGH $1.24M
GGRP The Glimpse Group, Inc. 69 HIGH $2.53M
HGAS Global Gas Corporation 69 HIGH $326.8K
HURA TuHURA Biosciences, Inc. 69 HIGH $128.09M
HWNI High Wire Networks Inc. 69 HIGH $1.5K
INUV Inuvo, Inc. 69 HIGH $6.94M
NCRA Nocera, Inc. 69 HIGH $3.44M
NMHI Nature's Miracle Holding Inc. 69 HIGH $121.3K
PLUR Pluri Inc. 69 HIGH $11.76M
PULM Pulmatrix, Inc. 69 HIGH $5.26M
QTI QT Imaging Holdings, Inc. 69 HIGH $34.62M
RMXID RMX INDUSTRIES, INC. 69 HIGH $41.91M
SBLX StableX Technologies Inc 69 HIGH $4.51M
SEV Aptera Motors Corp. 69 HIGH $43.70M
SNYRQ Synergy CHC Corp. 69 HIGH $149.0K
SRXH SRx Health Solutions Inc. 69 HIGH $21.48M
STTK Shattuck Labs, Inc. 69 HIGH $557.62M
VCIC Vine Hill Capital Investment C 69 HIGH $322.67M
VIP Vulcan Infrastructure & Power 69 HIGH $22.70M
AACIU Armada Acquisition Corp. III 70 HIGH $79.64M
AACIW Armada Acquisition Corp. III 70 HIGH $1.63M
ANTX AN2 Therapeutics, Inc. 70 HIGH $133.59M
APURR Aperture AC 70 HIGH $965.7K
APURU Aperture AC 70 HIGH N/A
ASTI Ascent Solar Technologies, Inc 70 HIGH $16.88M
ATLQ JAB Acquisition Corp I 70 HIGH $284.91M
ATLQR JAB Acquisition Corp I 70 HIGH $711.2K
ATLQU JAB Acquisition Corp I 70 HIGH $49.52M
ATLQW JAB Acquisition Corp I 70 HIGH $146.9K
BIII Black Spade Acquisition III Co 70 HIGH $231.84M
BSEM BioStem Technologies, Inc. 70 HIGH $25.35M
CBUS Cibus, Inc. 70 HIGH $110.06M
CHAI Core AI Holdings 70 HIGH $3.61M
CYPH Cypherpunk Technologies Inc. 70 HIGH $316.83M
EWAV East West Ave Acquisition Corp 70 HIGH $103.45M
EWAVR East West Ave Acquisition Corp 70 HIGH $1.94M
EWAVU East West Ave Acquisition Corp 70 HIGH $132.86M
FRNM Freenome, Inc. 70 HIGH $113.35M
HUMA Humacyte, Inc. 70 HIGH $115.56M
IPW iPower Inc. 70 HIGH $857.9K
JAB JAB Acquisition Corp I 70 HIGH $283.20M
JABRR JAB Acquisition Corp I 70 HIGH $710.2K
JABRU JAB Acquisition Corp I 70 HIGH $49.47M
JABRW JAB Acquisition Corp I 70 HIGH $195.9K
KTWO K2 Capital Acquisition Corpora 70 HIGH $202.22M
LABT Lakewood-Amedex Biotherapeutic 70 HIGH $670.6K
LASE Laser Photonics Corporation 70 HIGH $34.09M
MLKMF Waldencast plc 70 HIGH $36.66M
MLKWF Waldencast plc 70 HIGH $12.9K
MTNE CH4 Natural Solutions Corp 70 HIGH $292.97M
OLOX Olenox Industries Inc. 70 HIGH $1.45M
PTIX Protagenic Therapeutics, Inc. 70 HIGH $1.36M
QMCO Quantum Corporation 70 HIGH $736.57M
SHIM Shimmick Corporation 70 HIGH $95.49M
SIDU Sidus Space, Inc. 70 HIGH $113.37M
SILO Silo Pharma, Inc. 70 HIGH $1.84M
SONM DNA X, Inc. 70 HIGH $4.41M
SZZL Sizzle Acquisition Corp. II 70 HIGH $328.61M
UZX Linkage Global Inc 70 HIGH $21.82M
VTGN Vistagen Therapeutics, Inc. 70 HIGH $7.69M
WALD Waldencast plc 70 HIGH $37.92M
WCT Wellchange Holdings Company Li 70 HIGH $14.39M
WHR Whirlpool Corporation 70 HIGH $1.88B
XWEL XWELL, Inc. 70 HIGH $6.46M
AUUD Auddia Inc. 71 HIGH $5.44M
BNGO Bionano Genomics, Inc. 71 HIGH $13.78M
COCP Cocrystal Pharma, Inc. 71 HIGH $18.49M
CPMV Mosaic ImmunoEngineering, Inc. 71 HIGH $1.30M
CTTH CTT Pharmaceutical Holdings, I 71 HIGH $3.40M
CWD CaliberCos Inc. 71 HIGH $4.10M
FRGT Freight Technologies, Inc. 71 HIGH $1.99M
GWAV Greenwave Technology Solutions 71 HIGH $1.83M
HIT Health In Tech, Inc. 71 HIGH $36.50M
HYPD Hyperion DeFi, Inc. 71 HIGH $45.06M
INAB IN8bio, Inc. 71 HIGH $9.17M
LAZR Luminar Technologies, Inc./DE 71 HIGH $14.83B
LIDR AEye, Inc. 71 HIGH $46.20M
ONCY Oncolytics Biotech Inc. 71 HIGH $60.18M
PYPD PolyPid Ltd. 71 HIGH $95.57M
RKTO Rocket One Inc. 71 HIGH $12.97M
RMXI RMX Industries, Inc. 71 HIGH $44.60M
SDOT Sadot Group Inc. 71 HIGH $9.32M
SPCE Virgin Galactic Holdings, Inc. 71 HIGH $383.54M
SVCO Silvaco Group, Inc. 71 HIGH $219.75M
VELO Velo3D, Inc. 71 HIGH $213.79M
VYNE VYNE Therapeutics Inc. 71 HIGH $76.25M
XHLD TEN Holdings, Inc. 71 HIGH $10.12M
YARW Yarrow Bioscience, Inc. 71 HIGH $50.46M
YDDL One and one Green Technologies 71 HIGH $62.35M
ASMB Assembly Biosciences, Inc. 72 HIGH $402.02M
AZIO AZIO AI HOLDINGS, INC. 72 HIGH $13.34M
AZTR Azitra, Inc. 72 HIGH $7.88M
BBCQ Bleichroeder Acquisition Corp. 72 HIGH $375.28M
BRFH Barfresh Food Group, Inc. 72 HIGH $9.13M
BRR ProCap Financial, Inc. 72 HIGH $359.66M
CCCP Crona Corp. 72 HIGH $1.66M
CHRS Coherus Oncology, Inc. 72 HIGH $159.14M
ELMT The Elmet Group Co. 72 HIGH $656.10M
ENSC Ensysce Biosciences, Inc. 72 HIGH $8.56M
FGMC FG Merger II Corp. 72 HIGH $106.77M
HOST HEALTHY CHOICE WELLNESS CORP. 72 HIGH $92.18M
HSCS HeartSciences Inc. 72 HIGH $15.79M
IINN Inspira Technologies Oxy BHN L 72 HIGH $16.56M
LTRN Lantern Pharma Inc. 72 HIGH $8.07M
MDCX Medicus Pharma Ltd. 72 HIGH $158.58M
MOVE Corvex, Inc. 72 HIGH $215.37M
NNVC NanoViricides, Inc. 72 HIGH $35.22M
PIII P3 Health Partners Inc. 72 HIGH $28.17M
PWDY Powerdyne International, Inc. 72 HIGH $2.40M
QTEXW QTREX Quantum Ltd. 72 HIGH $370.3K
RGBP Regen BioPharma, Inc. 72 HIGH $167.5K
SLNH Soluna Holdings, Inc. 72 HIGH $127.11M
SOWG Sow Good Inc. 72 HIGH $42.21M
UCO ProShares Ultra Bloomberg Crud 72 HIGH $8.65B
UOKA MDJM Ltd 72 HIGH $18.05M
YCS ProShares UltraShort Yen 72 HIGH $7.12B
AIFF Firefly Neuroscience, Inc. 73 HIGH $15.52M
ALDSD APPlife Digital Solutions Inc 73 HIGH N/A
BETR Better Home & Finance Holding 73 HIGH $187.16M
BIYA Baiya International Group Inc. 73 HIGH $1.48M
BRTX BioRestorative Therapies, Inc. 73 HIGH $38.34M
CAN Canaan Inc. 73 HIGH $1.03B
CITR CitroTech Inc. 73 HIGH $66.53M
EVTV Envirotech Vehicles, Inc. 73 HIGH $26.64M
FNGR FingerMotion, Inc. 73 HIGH $13.75M
FTCI FTC Solar, Inc. 73 HIGH $21.65M
GBUX GivBux, Inc. 73 HIGH $190.4K
GFLT GenFlat Holdings, Inc. 73 HIGH $75.36M
GXAI Gaxos.ai Inc. 73 HIGH $4.82M
NVVE Nuvve Holding Corp. 73 HIGH $805.0K
NXTS Nexentis Technologies Inc. 73 HIGH $811.2K
OZ Belpointe PREP, LLC 73 HIGH $144.72M
PCSC Perceptive Capital Solutions C 73 HIGH $123.29M
PMHS Polomar Health Services, Inc. 73 HIGH $4.26M
PTLE PTL Limited 73 HIGH $114.89M
QTEX QTREX Quantum Ltd. 73 HIGH $46.37M
SISI Shineco, Inc. 73 HIGH $6.33M
SOS SOS Limited 73 HIGH $3.57M
SVIA Silvia, Inc. 73 HIGH $305.76M
SVIAW Silvia, Inc. 73 HIGH $35.26M
TPST Tempest Therapeutics, Inc. 73 HIGH $7.61M
TRAW Traws Pharma, Inc. 73 HIGH $6.84M
VERU Veru Inc. 73 HIGH $41.94M
VRSSF VERSES AI Inc. 73 HIGH $3.11M
WINT Windtree Therapeutics, Inc. 73 HIGH $13.5K
WRAP Wrap Technologies, Inc. 73 HIGH $64.40M
ATXG Addentax Group Corp. 74 HIGH $3.53M
BTAIQ BioXcel Therapeutics, Inc. 74 HIGH $375.7K
CNXU Conexeu Sciences Inc. 74 HIGH $109.72M
CVKD Cadrenal Therapeutics, Inc. 74 HIGH $3.25M
FMACR Future Money Acquisition Corpo 74 HIGH $2.21M
FMACU Future Money Acquisition Corpo 74 HIGH $159.85M
GNPX Genprex, Inc. 74 HIGH $1.45M
HCWC Healthy Choice Wellness Corp. 74 HIGH $367.75M
ICCM IceCure Medical Ltd 74 HIGH $75.32M
LBSR Liberty Star Uranium & Metals 74 HIGH $2.04M
LSH Lakeside Holding Limited 74 HIGH $23.07M
MWYN Marwynn Holdings, Inc. 74 HIGH $44.83M
NEWH NewHydrogen, Inc. 74 HIGH $16.07M
NORD Nordicus Partners Corporation 74 HIGH $77.78M
ORGN Origin Materials, Inc. 74 HIGH $8.20M
OTRKQ Ontrak, Inc. 74 HIGH $421
RIME Algorhythm Holdings, Inc. 74 HIGH $1.77M
TPICQ TPI Composites, Inc. 74 HIGH $341.4K
TVGN Tevogen Bio Holdings Inc. 74 HIGH $43.63M
WLDS Wearable Devices Ltd. 74 HIGH $3.81M
AGPU Axe Compute Inc. 75 HIGH $96.21M
AIM AIM ImmunoTech Inc. 75 HIGH $5.10M
ATRA Atara Biotherapeutics, Inc. 75 HIGH $84.72M
AVNI Arvana Inc. 75 HIGH $25.5K
AVX Avax One Technology Ltd. 75 HIGH $31.81M
BINI Bollinger Innovations, Inc. 75 HIGH $276.3K
CAPS Capstone Holding Corp. 75 HIGH $53.50M
CBSTF Cannabist Company Holdings Inc 75 HIGH $14.48M
CIIT Tianci International, Inc. 75 HIGH $17.41M
CNSY CERENOME, INC. 75 HIGH $11.92M
CSAI Cloudastructure Inc. 75 HIGH $1.88M
CYCU Cycurion, Inc. 75 HIGH $64.34M
FLUX Flux Power Holdings, Inc. 75 HIGH $8.75M
LEXX Lexaria Bioscience Corp. 75 HIGH $72.38M
MKDW MKDWELL Tech Inc. 75 HIGH $143.86M
NXPL NextPlat Corp 75 HIGH $23.78M
OVID Ovid Therapeutics Inc. 75 HIGH $422.82M